3512 皇龍
上櫃 ｜ 建材營造
收盤價
20.45
0.00
(0.00%)
2026-05-28
本益比
11.75
殖利率
0.00%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.50 | 20.50 | 20.30 | 20.45 | 0.00 | 0.00% | 62,000 |
| 2026-05-27 | 20.35 | 20.45 | 20.20 | 20.45 | +0.10 | +0.49% | 78,000 |
| 2026-05-26 | 20.35 | 20.35 | 20.20 | 20.35 | 0.00 | 0.00% | 66,000 |
| 2026-05-23 | 20.30 | 20.35 | 20.20 | 20.35 | 0.00 | 0.00% | 72,000 |
| 2026-05-22 | 20.30 | 20.35 | 20.20 | 20.35 | +0.05 | +0.25% | 41,000 |
| 2026-05-21 | 20.60 | 20.60 | 20.25 | 20.30 | -0.05 | -0.25% | 33,000 |
| 2026-05-20 | 20.35 | 20.35 | 20.25 | 20.35 | +0.05 | +0.25% | 38,000 |
| 2026-05-19 | 20.20 | 20.40 | 19.90 | 20.30 | +0.10 | +0.50% | 89,000 |
| 2026-05-16 | 20.55 | 20.55 | 20.20 | 20.20 | -0.10 | -0.49% | 109,000 |
| 2026-05-15 | 20.40 | 20.40 | 20.20 | 20.30 | -0.05 | -0.25% | 78,000 |
| 2026-05-14 | 20.35 | 20.35 | 20.20 | 20.35 | 0.00 | 0.00% | 35,000 |
| 2026-05-13 | 20.35 | 20.40 | 20.10 | 20.35 | 0.00 | 0.00% | 56,000 |
| 2026-05-12 | 20.45 | 20.45 | 20.25 | 20.35 | +0.15 | +0.74% | 57,000 |
| 2026-05-09 | 20.40 | 20.40 | 20.15 | 20.20 | -0.25 | -1.22% | 180,000 |
| 2026-05-08 | 20.65 | 20.80 | 20.40 | 20.45 | -0.15 | -0.73% | 118,000 |
| 2026-05-07 | 20.75 | 20.75 | 20.40 | 20.60 | -0.10 | -0.48% | 202,000 |
| 2026-05-06 | 21.00 | 21.00 | 20.70 | 20.70 | -0.30 | -1.43% | 100,000 |
| 2026-05-05 | 21.30 | 21.30 | 20.90 | 21.00 | -0.35 | -1.64% | 68,000 |
| 2026-05-02 | 21.45 | 21.60 | 21.35 | 21.35 | -0.25 | -1.16% | 54,000 |
| 2026-05-01 | 21.45 | 21.60 | 21.35 | 21.35 | -0.25 | -1.16% | 54,000 |
| 2026-04-30 | 21.60 | 21.60 | 21.40 | 21.60 | 0.00 | 0.00% | 27,000 |
| 2026-04-29 | 21.65 | 21.70 | 21.30 | 21.60 | +0.05 | +0.23% | 87,000 |
| 2026-04-28 | 21.75 | 21.85 | 21.50 | 21.55 | -0.20 | -0.92% | 44,000 |
| 2026-04-25 | 21.75 | 21.75 | 21.55 | 21.75 | 0.00 | 0.00% | 53,000 |
| 2026-04-24 | 21.85 | 21.95 | 21.55 | 21.75 | -0.20 | -0.91% | 72,000 |
| 2026-04-23 | 21.90 | 22.00 | 21.70 | 21.95 | -0.05 | -0.23% | 71,000 |
| 2026-04-22 | 21.75 | 22.00 | 21.65 | 22.00 | 0.00 | 0.00% | 41,000 |
| 2026-04-21 | 22.00 | 22.00 | 21.55 | 22.00 | 0.00 | 0.00% | 75,000 |
| 2026-04-18 | 21.60 | 22.00 | 21.40 | 22.00 | +0.40 | +1.85% | 147,000 |
| 2026-04-17 | 21.70 | 21.70 | 21.60 | 21.60 | +0.25 | +1.17% | 83,000 |