返回股票列表

3511 矽瑪

上櫃 ｜ 電子零組件業

收盤價

19.10
▼-0.20 (-1.04%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 19.35 19.35 19.00 19.10 -0.20 -1.04% 72,000
2026-04-03 19.35 19.35 19.00 19.10 -0.20 -1.04% 72,000
2026-04-02 18.90 19.75 18.45 19.30 +1.10 +6.04% 316,000
2026-04-01 18.75 18.80 18.20 18.20 -0.55 -2.93% 116,000
2026-03-31 18.70 18.80 18.60 18.75 -0.20 -1.06% 36,000
2026-03-28 18.55 19.05 18.50 18.95 +0.05 +0.26% 118,000
2026-03-27 18.55 19.05 18.50 18.95 +0.05 +0.26% 118,828
2026-03-26 18.90 19.40 18.90 18.90 0.00 0.00% 94,292
2026-03-25 18.70 19.10 18.65 18.90 +0.25 +1.34% 52,453
2026-03-24 19.10 19.10 18.40 18.65 -0.20 -1.06% 161,142
2026-03-23 19.15 19.15 18.85 18.85 -0.30 -1.57% 93,804
2026-03-20 18.70 19.20 18.70 19.15 +0.45 +2.41% 146,117
2026-03-19 19.05 19.30 18.70 18.70 -0.40 -2.09% 274,138
2026-03-18 19.75 19.75 19.00 19.10 -0.05 -0.26% 265,340
2026-03-17 19.30 19.35 19.10 19.15 +0.05 +0.26% 101,524
2026-03-16 19.45 19.45 19.05 19.10 -0.30 -1.55% 137,247
2026-03-13 19.35 19.45 19.05 19.40 0.00 0.00% 109,799
2026-03-12 19.15 19.50 19.05 19.40 +0.40 +2.11% 130,201
2026-03-11 19.15 19.40 18.95 19.00 +0.30 +1.60% 217,382
2026-03-10 18.75 - - 18.70 - -% 0
2026-03-09 18.35 - - 18.25 - -% 0
2026-03-06 19.35 19.65 19.20 19.45 +0.10 +0.52% 63,687
2026-03-05 19.30 19.80 19.10 19.35 +0.50 +2.65% 118,907
2026-03-04 19.55 19.75 18.70 18.85 -1.20 -5.99% 403,505
2026-03-03 20.80 21.10 20.05 20.05 -0.50 -2.43% 316,103
2026-03-02 20.50 20.70 20.25 20.55 -0.10 -0.48% 85,369
2026-02-26 20.60 20.95 20.50 20.65 +0.20 +0.98% 118,746
2026-02-25 20.60 21.00 20.35 20.45 -0.40 -1.92% 145,311
2026-02-24 20.55 20.95 20.55 20.85 +0.30 +1.46% 159,530
2026-02-23 20.50 20.60 20.20 20.55 +0.70 +3.53% 241,662