3511 矽瑪
上櫃 ｜ 電子零組件業
收盤價
20.10
▼-0.65
(-3.13%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.55 | 21.00 | 20.00 | 20.10 | -0.65 | -3.13% | 344,000 |
| 2026-05-27 | 21.55 | 21.55 | 20.60 | 20.75 | -0.35 | -1.66% | 172,000 |
| 2026-05-26 | 21.75 | 21.85 | 21.05 | 21.10 | -0.35 | -1.63% | 431,000 |
| 2026-05-23 | 20.05 | 21.50 | 19.95 | 21.45 | +1.50 | +7.52% | 593,000 |
| 2026-05-22 | 19.60 | 20.50 | 19.60 | 19.95 | +0.40 | +2.05% | 212,000 |
| 2026-05-21 | 19.60 | 19.75 | 19.45 | 19.55 | +0.10 | +0.51% | 111,000 |
| 2026-05-20 | 20.35 | 20.35 | 19.45 | 19.45 | -0.45 | -2.26% | 198,000 |
| 2026-05-19 | 19.65 | 19.95 | 19.45 | 19.90 | +0.10 | +0.51% | 198,000 |
| 2026-05-16 | 20.50 | 20.90 | 19.80 | 19.80 | -0.60 | -2.94% | 315,000 |
| 2026-05-15 | 21.25 | 21.25 | 20.05 | 20.40 | -0.85 | -4.00% | 620,000 |
| 2026-05-14 | 20.90 | 21.60 | 20.75 | 21.25 | +0.35 | +1.67% | 383,000 |
| 2026-05-13 | 21.80 | 21.80 | 20.70 | 20.90 | -0.60 | -2.79% | 585,000 |
| 2026-05-12 | 22.00 | 22.10 | 21.45 | 21.50 | -0.50 | -2.27% | 451,000 |
| 2026-05-09 | 22.15 | 22.40 | 21.70 | 22.00 | -0.15 | -0.68% | 398,000 |
| 2026-05-08 | 22.35 | 22.95 | 22.05 | 22.15 | -0.20 | -0.89% | 521,000 |
| 2026-05-07 | 23.35 | 23.40 | 22.05 | 22.35 | -1.15 | -4.89% | 834,000 |
| 2026-05-06 | 22.70 | 23.95 | 22.70 | 23.50 | +0.50 | +2.17% | 1,086,000 |
| 2026-05-05 | 22.75 | 23.30 | 22.05 | 23.00 | +0.15 | +0.66% | 1,259,000 |
| 2026-05-02 | 23.20 | 23.75 | 22.45 | 22.85 | -0.35 | -1.51% | 2,272,000 |
| 2026-05-01 | 23.20 | 23.75 | 22.45 | 22.85 | -0.35 | -1.51% | 2,272,000 |
| 2026-04-30 | 20.95 | 23.20 | 20.70 | 23.20 | +2.10 | +9.95% | 2,737,000 |
| 2026-04-29 | 21.80 | 21.85 | 21.10 | 21.10 | -0.40 | -1.86% | 281,000 |
| 2026-04-28 | 22.85 | 23.00 | 21.25 | 21.50 | +0.25 | +1.18% | 1,013,000 |
| 2026-04-25 | 20.80 | 22.30 | 20.55 | 21.25 | +0.85 | +4.17% | 1,654,000 |
| 2026-04-24 | 21.85 | 21.85 | 19.60 | 20.40 | -1.25 | -5.77% | 498,000 |
| 2026-04-23 | 21.05 | 21.75 | 20.70 | 21.65 | +0.75 | +3.59% | 627,000 |
| 2026-04-22 | 21.20 | 21.20 | 20.80 | 20.90 | +0.10 | +0.48% | 338,000 |
| 2026-04-21 | 21.20 | 21.50 | 20.70 | 20.80 | -0.50 | -2.35% | 979,000 |
| 2026-04-18 | 19.40 | 21.45 | 19.05 | 21.30 | +1.80 | +9.23% | 1,208,000 |
| 2026-04-17 | 19.35 | 19.50 | 19.20 | 19.50 | +0.20 | +1.04% | 77,000 |