3508 位速
上櫃 ｜ 其他電子業
收盤價
36.05
▼-4.00
(-9.99%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
7.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 36.05 | 36.05 | 36.05 | 36.05 | -4.00 | -9.99% | 1,082,000 |
| 2026-04-03 | 36.05 | 36.05 | 36.05 | 36.05 | -4.00 | -9.99% | 1,082,000 |
| 2026-04-02 | 41.05 | 42.00 | 39.80 | 40.05 | +1.00 | +2.56% | 991,000 |
| 2026-04-01 | 41.45 | 42.30 | 38.55 | 39.05 | -3.00 | -7.13% | 1,451,000 |
| 2026-03-31 | 42.70 | 42.90 | 41.35 | 42.05 | -2.95 | -6.56% | 1,310,000 |
| 2026-03-28 | 43.60 | 45.45 | 42.05 | 45.00 | -1.40 | -3.02% | 1,978,000 |
| 2026-03-27 | 43.60 | 45.45 | 42.05 | 45.00 | -1.40 | -3.02% | 2,009,083 |
| 2026-03-26 | 45.80 | 48.00 | 45.00 | 46.40 | +2.75 | +6.30% | 4,495,588 |
| 2026-03-25 | 40.50 | 43.65 | 40.20 | 43.65 | +3.95 | +9.95% | 1,840,559 |
| 2026-03-24 | 44.30 | 44.30 | 38.85 | 39.70 | -3.45 | -8.00% | 4,245,009 |
| 2026-03-23 | 43.15 | 44.50 | 43.15 | 43.15 | -4.75 | -9.92% | 2,050,753 |
| 2026-03-20 | 54.00 | 55.90 | 47.10 | 47.90 | -4.40 | -8.41% | 9,592,192 |
| 2026-03-19 | 48.15 | 52.30 | 46.50 | 52.30 | +4.70 | +9.87% | 7,296,104 |
| 2026-03-18 | 46.90 | 47.60 | 46.50 | 47.60 | +4.30 | +9.93% | 4,758,988 |
| 2026-03-17 | 42.00 | 43.30 | 40.05 | 43.30 | +3.90 | +9.90% | 6,418,567 |
| 2026-03-16 | 39.25 | 40.00 | 37.45 | 39.40 | +0.15 | +0.38% | 2,984,204 |
| 2026-03-13 | 39.20 | 39.50 | 36.80 | 39.25 | -0.45 | -1.13% | 3,723,434 |
| 2026-03-12 | 36.20 | 39.70 | 36.20 | 39.70 | +3.60 | +9.97% | 5,306,641 |
| 2026-03-11 | 34.90 | 37.35 | 34.05 | 36.10 | +0.95 | +2.70% | 1,652,175 |
| 2026-03-10 | 37.00 | - | - | 35.15 | - | -% | 0 |
| 2026-03-09 | 35.55 | - | - | 35.55 | - | -% | 0 |
| 2026-03-06 | 37.90 | 41.30 | 37.10 | 39.50 | +1.00 | +2.60% | 3,876,230 |
| 2026-03-05 | 37.00 | 38.50 | 35.00 | 38.50 | +3.50 | +10.00% | 2,017,910 |
| 2026-03-04 | 37.00 | 37.00 | 34.65 | 35.00 | -3.40 | -8.85% | 1,820,740 |
| 2026-03-03 | 40.00 | 42.90 | 37.55 | 38.40 | -1.60 | -4.00% | 2,296,946 |
| 2026-03-02 | 35.80 | 40.00 | 35.80 | 40.00 | +2.90 | +7.82% | 2,532,725 |
| 2026-02-26 | 36.20 | 38.00 | 35.30 | 37.10 | +0.85 | +2.34% | 1,434,701 |
| 2026-02-25 | 38.65 | 38.65 | 36.00 | 36.25 | -2.40 | -6.21% | 2,019,645 |
| 2026-02-24 | 37.05 | 39.00 | 37.05 | 38.65 | +1.75 | +4.74% | 2,305,791 |
| 2026-02-23 | 36.30 | 38.10 | 35.40 | 36.90 | +1.90 | +5.43% | 2,413,848 |