3508 位速
上櫃 ｜ 其他電子業
收盤價
20.80
▼-0.55
(-2.58%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.60 | 22.20 | 20.55 | 20.80 | -0.55 | -2.58% | 543,000 |
| 2026-05-27 | 19.95 | 21.35 | 19.95 | 21.35 | +1.90 | +9.77% | 566,000 |
| 2026-05-26 | 19.70 | 20.10 | 19.15 | 19.45 | -0.65 | -3.23% | 420,000 |
| 2026-05-23 | 19.75 | 20.35 | 19.60 | 20.10 | +0.35 | +1.77% | 219,000 |
| 2026-05-22 | 19.55 | 19.95 | 19.50 | 19.75 | -0.15 | -0.75% | 235,000 |
| 2026-05-21 | 20.10 | 20.50 | 19.50 | 19.90 | -0.20 | -1.00% | 127,000 |
| 2026-05-20 | 21.00 | 21.05 | 20.10 | 20.10 | -1.15 | -5.41% | 214,000 |
| 2026-05-19 | 19.10 | 21.50 | 19.05 | 21.25 | +1.70 | +8.70% | 323,000 |
| 2026-05-16 | 20.00 | 20.15 | 19.35 | 19.55 | -0.25 | -1.26% | 390,000 |
| 2026-05-15 | 20.00 | 20.55 | 19.50 | 19.80 | -0.50 | -2.46% | 577,000 |
| 2026-05-14 | 20.00 | 21.00 | 20.00 | 20.30 | -0.80 | -3.79% | 273,000 |
| 2026-05-13 | 20.85 | 21.50 | 20.10 | 21.10 | +0.10 | +0.48% | 379,000 |
| 2026-05-12 | 22.00 | 22.10 | 20.75 | 21.00 | -1.00 | -4.55% | 533,000 |
| 2026-05-09 | 22.30 | 24.50 | 22.00 | 22.00 | -0.75 | -3.30% | 763,000 |
| 2026-05-08 | 21.70 | 22.75 | 18.90 | 22.75 | +2.05 | +9.90% | 1,066,000 |
| 2026-05-07 | 21.00 | 21.85 | 20.50 | 20.70 | -1.20 | -5.48% | 809,000 |
| 2026-05-06 | 21.75 | 22.95 | 21.75 | 21.90 | -0.40 | -1.79% | 434,000 |
| 2026-05-05 | 23.20 | 23.70 | 22.05 | 22.30 | -0.55 | -2.41% | 536,000 |
| 2026-05-02 | 24.80 | 24.80 | 22.35 | 22.85 | -1.55 | -6.35% | 906,000 |
| 2026-05-01 | 24.80 | 24.80 | 22.35 | 22.85 | -1.55 | -6.35% | 906,000 |
| 2026-04-30 | 25.25 | 25.50 | 24.40 | 24.40 | -0.85 | -3.37% | 506,000 |
| 2026-04-29 | 25.50 | 25.50 | 24.85 | 25.25 | +0.55 | +2.23% | 136,000 |
| 2026-04-28 | 24.40 | 25.00 | 24.40 | 24.70 | -1.00 | -3.89% | 295,000 |
| 2026-04-25 | 26.50 | 26.50 | 25.20 | 25.70 | -1.00 | -3.75% | 220,000 |
| 2026-04-24 | 28.30 | 28.40 | 25.05 | 26.70 | 0.00 | 0.00% | 492,000 |
| 2026-04-23 | 24.20 | 26.70 | 24.20 | 26.70 | +2.40 | +9.88% | 583,000 |
| 2026-04-22 | 24.10 | 24.35 | 24.10 | 24.30 | +0.25 | +1.04% | 317,000 |
| 2026-04-21 | 25.20 | 25.20 | 24.00 | 24.05 | -1.15 | -4.56% | 592,000 |
| 2026-04-18 | 25.10 | 26.50 | 25.10 | 25.20 | -1.30 | -4.91% | 528,000 |
| 2026-04-17 | 26.70 | 26.75 | 25.90 | 26.50 | +2.10 | +8.61% | 915,000 |