3504 揚明光
上市 ｜ 光電業
收盤價
80.30
▼-2.40
(-2.90%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 83.10 | 83.50 | 78.50 | 80.30 | -2.40 | -2.90% | 2,233,059 |
| 2026-05-27 | 83.10 | 83.50 | 78.50 | 80.30 | -2.40 | -2.90% | 2,233,059 |
| 2026-05-26 | 86.10 | 86.40 | 82.50 | 83.40 | -2.40 | -2.80% | 4,148,850 |
| 2026-05-23 | 83.50 | 90.00 | 83.50 | 85.80 | +3.50 | +4.25% | 7,588,569 |
| 2026-05-22 | 81.50 | 86.00 | 81.00 | 82.30 | +4.10 | +5.24% | 10,777,606 |
| 2026-05-21 | 75.30 | 81.60 | 75.30 | 78.20 | +2.90 | +3.85% | 5,997,159 |
| 2026-05-20 | 75.20 | 82.00 | 73.80 | 75.30 | -2.00 | -2.59% | 4,967,930 |
| 2026-05-19 | 71.90 | 78.50 | 70.40 | 77.30 | +5.90 | +8.26% | 10,386,781 |
| 2026-05-16 | 67.00 | 71.50 | 66.00 | 71.40 | +5.20 | +7.85% | 2,703,390 |
| 2026-05-15 | 65.00 | 67.10 | 63.30 | 66.20 | +0.60 | +0.91% | 856,456 |
| 2026-05-14 | 63.80 | 65.80 | 62.50 | 65.60 | +2.80 | +4.46% | 793,484 |
| 2026-05-13 | 61.70 | 63.30 | 61.50 | 62.80 | +0.70 | +1.13% | 514,332 |
| 2026-05-12 | 65.30 | 65.90 | 62.10 | 62.10 | -3.20 | -4.90% | 769,862 |
| 2026-05-09 | 66.00 | 66.20 | 64.50 | 65.30 | +0.30 | +0.46% | 588,229 |
| 2026-05-08 | 66.80 | 66.80 | 63.60 | 65.00 | -1.30 | -1.96% | 824,890 |
| 2026-05-07 | 64.00 | 66.80 | 64.00 | 66.30 | +1.80 | +2.79% | 730,144 |
| 2026-05-06 | 64.40 | 66.60 | 63.20 | 64.50 | +1.20 | +1.90% | 644,219 |
| 2026-05-05 | 65.10 | 65.90 | 63.00 | 63.30 | -1.70 | -2.62% | 764,914 |
| 2026-05-02 | 65.10 | 65.90 | 63.00 | 63.30 | -1.70 | -2.62% | 764,914 |
| 2026-05-01 | 65.10 | 67.20 | 64.00 | 65.00 | +0.30 | +0.46% | 831,858 |
| 2026-04-30 | 65.60 | 65.80 | 63.80 | 64.70 | -0.90 | -1.37% | 580,823 |
| 2026-04-29 | 66.50 | 67.00 | 63.50 | 65.60 | -0.70 | -1.06% | 914,277 |
| 2026-04-28 | 67.50 | 72.20 | 66.10 | 66.30 | -1.00 | -1.49% | 2,541,169 |
| 2026-04-25 | 73.20 | 73.50 | 65.10 | 67.30 | -5.00 | -6.92% | 3,008,190 |
| 2026-04-24 | 74.00 | 74.00 | 71.00 | 72.30 | -1.90 | -2.56% | 3,259,212 |
| 2026-04-23 | 70.40 | 74.80 | 67.30 | 74.20 | +2.60 | +3.63% | 7,648,202 |
| 2026-04-22 | 67.40 | 73.30 | 66.90 | 71.60 | +4.20 | +6.23% | 6,650,762 |
| 2026-04-21 | 61.60 | 67.40 | 61.40 | 67.40 | +6.10 | +9.95% | 2,374,578 |
| 2026-04-18 | 61.40 | 62.30 | 60.60 | 61.30 | +0.30 | +0.49% | 621,644 |
| 2026-04-17 | 60.60 | 62.80 | 60.40 | 61.00 | +0.20 | +0.33% | 1,410,821 |