3504 揚明光
上市 ｜ 光電業
收盤價
51.20
▼-1.90
(-3.58%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 53.00 | 53.50 | 51.10 | 51.20 | -1.90 | -3.58% | 183,538 |
| 2026-04-04 | 53.00 | 53.50 | 51.10 | 51.20 | -1.90 | -3.58% | 183,538 |
| 2026-04-03 | 51.70 | 53.20 | 51.70 | 53.10 | +2.70 | +5.36% | 254,231 |
| 2026-04-02 | 52.70 | 53.40 | 50.40 | 50.40 | -2.70 | -5.08% | 389,612 |
| 2026-04-01 | 54.60 | 54.60 | 52.90 | 53.10 | -1.80 | -3.28% | 386,860 |
| 2026-03-31 | 54.60 | 54.60 | 52.90 | 53.10 | -1.80 | -3.28% | 386,860 |
| 2026-03-28 | 54.40 | 55.60 | 54.30 | 54.90 | -0.60 | -1.08% | 246,121 |
| 2026-03-27 | 54.40 | 55.60 | 54.30 | 54.90 | -0.60 | -1.08% | 246,121 |
| 2026-03-26 | 58.30 | 59.10 | 55.40 | 55.50 | -2.30 | -3.98% | 313,603 |
| 2026-03-25 | 56.70 | 57.90 | 56.10 | 57.80 | +2.30 | +4.14% | 275,512 |
| 2026-03-24 | 56.40 | 57.20 | 54.80 | 55.50 | -0.20 | -0.36% | 341,855 |
| 2026-03-23 | 56.80 | 58.10 | 55.30 | 55.70 | -2.60 | -4.46% | 636,790 |
| 2026-03-20 | 59.90 | 60.50 | 58.00 | 58.30 | -1.30 | -2.18% | 473,378 |
| 2026-03-19 | 59.00 | 61.50 | 58.80 | 59.60 | +0.10 | +0.17% | 591,795 |
| 2026-03-18 | 59.50 | 60.50 | 58.90 | 59.50 | +0.10 | +0.17% | 432,451 |
| 2026-03-17 | 61.30 | 61.70 | 59.10 | 59.40 | -0.10 | -0.17% | 1,168,493 |
| 2026-03-16 | 58.10 | 59.80 | 57.40 | 59.50 | +1.40 | +2.41% | 415,871 |
| 2026-03-13 | 57.20 | 58.70 | 56.20 | 58.10 | +1.10 | +1.93% | 381,459 |
| 2026-03-12 | 56.60 | 57.80 | 56.10 | 57.00 | +0.10 | +0.18% | 410,111 |
| 2026-03-11 | 54.90 | 57.30 | 54.90 | 56.90 | +2.30 | +4.21% | 449,454 |
| 2026-03-10 | 56.70 | 57.30 | 54.20 | 54.60 | -1.20 | -2.15% | 566,692 |
| 2026-03-09 | 55.80 | 56.60 | 54.70 | 55.80 | -4.70 | -7.77% | 928,603 |
| 2026-03-06 | 60.50 | 61.60 | 59.00 | 60.50 | 0.00 | 0.00% | 501,977 |
| 2026-03-05 | 60.80 | 62.20 | 59.60 | 60.50 | +1.50 | +2.54% | 752,246 |
| 2026-03-04 | 62.00 | 62.50 | 58.20 | 59.00 | -4.80 | -7.52% | 1,211,542 |
| 2026-03-03 | 64.50 | 66.30 | 61.90 | 63.80 | 0.00 | 0.00% | 3,375,226 |
| 2026-03-02 | 61.10 | 65.80 | 60.40 | 63.80 | -0.70 | -1.09% | 1,970,808 |
| 2026-02-26 | 61.10 | 65.70 | 60.70 | 64.50 | +3.40 | +5.56% | 3,569,968 |
| 2026-02-25 | 62.10 | 64.70 | 60.00 | 61.10 | +0.40 | +0.66% | 3,725,373 |
| 2026-02-24 | 55.80 | 60.70 | 55.50 | 60.70 | +5.50 | +9.96% | 1,972,986 |