3501 維熹
上市 ｜ 電子零組件業
收盤價
40.20
▲+0.20
(+0.50%)
2026-05-28
本益比
22.46
殖利率
4.98%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 40.10 | 40.25 | 40.00 | 40.20 | +0.20 | +0.50% | 304,911 |
| 2026-05-27 | 40.10 | 40.25 | 40.00 | 40.20 | +0.20 | +0.50% | 304,911 |
| 2026-05-26 | 40.30 | 40.30 | 39.90 | 40.05 | -0.25 | -0.62% | 333,735 |
| 2026-05-23 | 40.00 | 40.30 | 40.00 | 40.30 | +0.35 | +0.88% | 328,406 |
| 2026-05-22 | 39.70 | 40.00 | 39.60 | 39.95 | +0.20 | +0.50% | 248,524 |
| 2026-05-21 | 39.60 | 40.30 | 39.40 | 39.75 | -0.05 | -0.13% | 423,480 |
| 2026-05-20 | 39.95 | 40.10 | 39.65 | 39.80 | -0.15 | -0.38% | 386,378 |
| 2026-05-19 | 39.35 | 41.00 | 38.80 | 39.95 | +1.15 | +2.96% | 1,043,502 |
| 2026-05-16 | 42.20 | 42.25 | 38.65 | 38.80 | -4.10 | -9.56% | 2,740,903 |
| 2026-05-15 | 44.30 | 44.30 | 42.45 | 42.90 | -1.85 | -4.13% | 919,736 |
| 2026-05-14 | 46.55 | 46.55 | 44.65 | 44.75 | -2.40 | -5.09% | 1,102,148 |
| 2026-05-13 | 47.35 | 47.35 | 46.75 | 47.15 | -0.20 | -0.42% | 144,697 |
| 2026-05-12 | 48.00 | 48.30 | 47.30 | 47.35 | -0.60 | -1.25% | 110,211 |
| 2026-05-09 | 47.50 | 48.20 | 47.40 | 47.95 | +0.55 | +1.16% | 147,304 |
| 2026-05-08 | 48.35 | 48.35 | 47.35 | 47.40 | 0.00 | 0.00% | 143,869 |
| 2026-05-07 | 47.20 | 47.55 | 46.85 | 47.40 | +0.40 | +0.85% | 87,271 |
| 2026-05-06 | 46.90 | 47.50 | 46.90 | 47.00 | +0.15 | +0.32% | 69,816 |
| 2026-05-05 | 47.00 | 47.20 | 46.60 | 46.85 | -0.05 | -0.11% | 152,404 |
| 2026-05-02 | 47.00 | 47.20 | 46.60 | 46.85 | -0.05 | -0.11% | 152,404 |
| 2026-05-01 | 47.25 | 47.25 | 46.80 | 46.90 | -0.10 | -0.21% | 120,125 |
| 2026-04-30 | 46.85 | 47.05 | 46.85 | 47.00 | +0.10 | +0.21% | 109,085 |
| 2026-04-29 | 47.30 | 47.30 | 46.70 | 46.90 | -0.45 | -0.95% | 145,079 |
| 2026-04-28 | 47.25 | 48.40 | 47.05 | 47.35 | +0.10 | +0.21% | 149,209 |
| 2026-04-25 | 48.55 | 48.55 | 47.10 | 47.25 | -1.00 | -2.07% | 226,914 |
| 2026-04-24 | 48.50 | 48.50 | 47.90 | 48.25 | 0.00 | 0.00% | 238,088 |
| 2026-04-23 | 48.60 | 48.60 | 48.15 | 48.25 | -0.15 | -0.31% | 143,303 |
| 2026-04-22 | 48.00 | 48.65 | 48.00 | 48.40 | +0.45 | +0.94% | 157,922 |
| 2026-04-21 | 48.50 | 48.55 | 47.95 | 47.95 | -0.60 | -1.24% | 167,018 |
| 2026-04-18 | 48.30 | 49.30 | 48.30 | 48.55 | +0.40 | +0.83% | 126,346 |
| 2026-04-17 | 47.85 | 48.45 | 47.80 | 48.15 | +0.40 | +0.84% | 142,418 |