3501 維熹
上市 ｜ 電子零組件業
收盤價
47.85
▼-0.45
(-0.93%)
2026-04-07
本益比
15.95
殖利率
4.18%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 49.45 | 49.45 | 47.80 | 47.85 | -0.45 | -0.93% | 65,938 |
| 2026-04-04 | 49.45 | 49.45 | 47.80 | 47.85 | -0.45 | -0.93% | 65,938 |
| 2026-04-03 | 47.45 | 48.50 | 47.45 | 48.30 | +1.30 | +2.77% | 84,776 |
| 2026-04-02 | 47.35 | 47.70 | 47.00 | 47.00 | -0.35 | -0.74% | 161,377 |
| 2026-04-01 | 47.50 | 47.55 | 47.25 | 47.35 | -0.65 | -1.35% | 131,555 |
| 2026-03-31 | 47.50 | 47.55 | 47.25 | 47.35 | -0.65 | -1.35% | 131,555 |
| 2026-03-28 | 47.80 | 48.30 | 47.70 | 48.00 | -0.25 | -0.52% | 85,967 |
| 2026-03-27 | 47.80 | 48.30 | 47.70 | 48.00 | -0.25 | -0.52% | 85,967 |
| 2026-03-26 | 48.05 | 48.80 | 48.05 | 48.25 | +0.45 | +0.94% | 101,065 |
| 2026-03-25 | 48.05 | 48.05 | 47.60 | 47.80 | +0.25 | +0.53% | 69,661 |
| 2026-03-24 | 48.10 | 48.10 | 47.10 | 47.55 | -0.15 | -0.31% | 149,293 |
| 2026-03-23 | 48.00 | 48.05 | 47.55 | 47.70 | -0.85 | -1.75% | 253,814 |
| 2026-03-20 | 48.65 | 48.80 | 48.50 | 48.55 | -0.20 | -0.41% | 176,813 |
| 2026-03-19 | 48.65 | 48.90 | 48.65 | 48.75 | -0.25 | -0.51% | 186,642 |
| 2026-03-18 | 49.15 | 49.30 | 48.95 | 49.00 | -0.15 | -0.31% | 231,605 |
| 2026-03-17 | 48.95 | 49.30 | 48.85 | 49.15 | +0.35 | +0.72% | 160,950 |
| 2026-03-16 | 49.00 | 49.10 | 48.45 | 48.80 | -0.25 | -0.51% | 298,960 |
| 2026-03-13 | 49.25 | 49.50 | 48.80 | 49.05 | -0.95 | -1.90% | 336,063 |
| 2026-03-12 | 50.00 | 50.30 | 49.80 | 50.00 | -0.30 | -0.60% | 122,012 |
| 2026-03-11 | 48.80 | 50.30 | 48.80 | 50.30 | +0.95 | +1.93% | 159,688 |
| 2026-03-10 | 49.45 | 49.70 | 49.25 | 49.35 | +0.65 | +1.33% | 118,231 |
| 2026-03-09 | 48.60 | 48.90 | 48.10 | 48.70 | -1.40 | -2.79% | 353,851 |
| 2026-03-06 | 49.95 | 50.20 | 49.60 | 50.10 | +0.10 | +0.20% | 157,742 |
| 2026-03-05 | 49.30 | 50.20 | 49.30 | 50.00 | +0.90 | +1.83% | 166,503 |
| 2026-03-04 | 50.30 | 50.50 | 49.05 | 49.10 | -1.40 | -2.77% | 397,380 |
| 2026-03-03 | 51.20 | 51.20 | 50.10 | 50.50 | -0.70 | -1.37% | 455,566 |
| 2026-03-02 | 51.90 | 51.90 | 51.00 | 51.20 | -0.70 | -1.35% | 264,498 |
| 2026-02-26 | 52.30 | 52.30 | 51.50 | 51.90 | -0.20 | -0.38% | 212,559 |
| 2026-02-25 | 52.00 | 52.20 | 51.70 | 52.10 | +0.50 | +0.97% | 147,106 |
| 2026-02-24 | 51.60 | 52.30 | 51.30 | 51.60 | 0.00 | 0.00% | 233,394 |