3499 環天科
上櫃 ｜ 通信網路業
收盤價
14.70
▼-0.20
(-1.34%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.10 | 15.10 | 14.00 | 14.70 | -0.20 | -1.34% | 137,000 |
| 2026-05-27 | 14.90 | 15.25 | 14.85 | 14.90 | +0.10 | +0.68% | 150,000 |
| 2026-05-26 | 15.60 | 15.60 | 14.70 | 14.80 | +0.10 | +0.68% | 160,000 |
| 2026-05-23 | 14.90 | 15.00 | 14.60 | 14.70 | -0.20 | -1.34% | 101,000 |
| 2026-05-22 | 14.70 | 14.90 | 14.70 | 14.90 | +0.20 | +1.36% | 85,000 |
| 2026-05-21 | 14.75 | 14.75 | 14.45 | 14.70 | -0.05 | -0.34% | 35,000 |
| 2026-05-20 | 15.00 | 15.00 | 14.55 | 14.75 | -0.10 | -0.67% | 34,000 |
| 2026-05-19 | 14.50 | 14.85 | 14.05 | 14.85 | +0.35 | +2.41% | 40,000 |
| 2026-05-16 | 14.65 | 14.70 | 14.25 | 14.50 | -0.10 | -0.68% | 89,000 |
| 2026-05-15 | 14.65 | 14.65 | 14.35 | 14.60 | -0.05 | -0.34% | 122,000 |
| 2026-05-14 | 14.85 | 14.90 | 14.45 | 14.65 | -0.15 | -1.01% | 97,000 |
| 2026-05-13 | 15.05 | 15.05 | 14.50 | 14.80 | -0.25 | -1.66% | 173,000 |
| 2026-05-12 | 15.30 | 15.35 | 14.80 | 15.05 | -0.45 | -2.90% | 251,000 |
| 2026-05-09 | 15.55 | 15.80 | 15.40 | 15.50 | -0.05 | -0.32% | 128,000 |
| 2026-05-08 | 15.10 | 15.55 | 15.10 | 15.55 | +0.20 | +1.30% | 71,000 |
| 2026-05-07 | 15.45 | 15.50 | 15.00 | 15.35 | -0.35 | -2.23% | 191,000 |
| 2026-05-06 | 15.30 | 15.70 | 15.30 | 15.70 | +0.05 | +0.32% | 68,000 |
| 2026-05-05 | 15.50 | 15.65 | 15.25 | 15.65 | +0.15 | +0.97% | 135,000 |
| 2026-05-02 | 15.50 | 15.70 | 15.35 | 15.50 | 0.00 | 0.00% | 60,000 |
| 2026-05-01 | 15.50 | 15.70 | 15.35 | 15.50 | 0.00 | 0.00% | 60,000 |
| 2026-04-30 | 15.70 | 15.70 | 15.40 | 15.50 | -0.20 | -1.27% | 112,000 |
| 2026-04-29 | 15.60 | 16.05 | 15.55 | 15.70 | +0.10 | +0.64% | 98,000 |
| 2026-04-28 | 16.45 | 16.45 | 15.50 | 15.60 | -0.85 | -5.17% | 219,000 |
| 2026-04-25 | 16.55 | 16.55 | 16.00 | 16.45 | -0.10 | -0.60% | 133,000 |
| 2026-04-24 | 16.70 | 16.70 | 16.00 | 16.55 | -0.15 | -0.90% | 226,000 |
| 2026-04-23 | 17.10 | 17.10 | 16.55 | 16.70 | -0.40 | -2.34% | 231,000 |
| 2026-04-22 | 16.75 | 17.25 | 16.30 | 17.10 | +0.80 | +4.91% | 228,000 |
| 2026-04-21 | 16.65 | 16.90 | 16.25 | 16.30 | -0.35 | -2.10% | 362,000 |
| 2026-04-18 | 17.40 | 17.40 | 16.55 | 16.65 | -0.30 | -1.77% | 336,000 |
| 2026-04-17 | 17.00 | 17.15 | 16.90 | 16.95 | -0.05 | -0.29% | 156,000 |