3499 環天科
上櫃 ｜ 通信網路業
收盤價
18.20
▼-0.10
(-0.55%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 18.30 | 18.50 | 18.15 | 18.20 | -0.10 | -0.55% | 127,000 |
| 2026-04-03 | 18.30 | 18.50 | 18.15 | 18.20 | -0.10 | -0.55% | 127,000 |
| 2026-04-02 | 18.10 | 18.50 | 18.10 | 18.30 | +0.25 | +1.39% | 145,000 |
| 2026-04-01 | 18.80 | 18.80 | 17.70 | 18.05 | -0.65 | -3.48% | 272,000 |
| 2026-03-31 | 18.35 | 19.35 | 18.15 | 18.70 | +0.05 | +0.27% | 324,000 |
| 2026-03-28 | 18.00 | 18.95 | 18.00 | 18.65 | +0.20 | +1.08% | 237,000 |
| 2026-03-27 | 18.00 | 18.95 | 18.00 | 18.65 | +0.20 | +1.08% | 238,346 |
| 2026-03-26 | 18.70 | 18.80 | 18.20 | 18.45 | -0.25 | -1.34% | 232,387 |
| 2026-03-25 | 18.20 | 18.75 | 18.00 | 18.70 | +0.50 | +2.75% | 214,677 |
| 2026-03-24 | 18.60 | 18.60 | 17.70 | 18.20 | -0.05 | -0.27% | 258,481 |
| 2026-03-23 | 18.75 | 18.75 | 18.05 | 18.25 | -1.05 | -5.44% | 459,975 |
| 2026-03-20 | 18.50 | 19.60 | 18.20 | 19.30 | +0.70 | +3.76% | 909,432 |
| 2026-03-19 | 18.65 | 19.20 | 18.00 | 18.60 | -0.80 | -4.12% | 1,142,178 |
| 2026-03-18 | 17.70 | 19.40 | 17.70 | 19.40 | +1.75 | +9.92% | 1,660,910 |
| 2026-03-17 | 17.50 | 17.65 | 17.20 | 17.65 | +0.25 | +1.44% | 134,246 |
| 2026-03-16 | 17.10 | 17.65 | 16.75 | 17.40 | +0.10 | +0.58% | 118,643 |
| 2026-03-13 | 17.65 | 17.75 | 17.05 | 17.30 | -0.35 | -1.98% | 156,119 |
| 2026-03-12 | 17.30 | 17.80 | 17.20 | 17.65 | +0.30 | +1.73% | 210,939 |
| 2026-03-11 | 16.70 | 17.45 | 16.70 | 17.35 | +0.65 | +3.89% | 158,557 |
| 2026-03-10 | 17.00 | - | - | 16.70 | - | -% | 0 |
| 2026-03-09 | 17.20 | - | - | 17.00 | - | -% | 0 |
| 2026-03-06 | 17.50 | 17.95 | 17.25 | 17.80 | +0.30 | +1.71% | 117,313 |
| 2026-03-05 | 17.75 | 18.45 | 17.35 | 17.50 | -0.50 | -2.78% | 272,548 |
| 2026-03-04 | 18.10 | 18.10 | 16.50 | 18.00 | -0.30 | -1.64% | 563,216 |
| 2026-03-03 | 17.00 | 18.55 | 16.80 | 18.30 | +1.40 | +8.28% | 1,012,152 |
| 2026-03-02 | 16.80 | 17.10 | 16.30 | 16.90 | +0.10 | +0.60% | 142,064 |
| 2026-02-26 | 16.70 | 17.00 | 16.70 | 16.80 | +0.10 | +0.60% | 90,105 |
| 2026-02-25 | 16.95 | 17.00 | 16.55 | 16.70 | -0.30 | -1.76% | 182,338 |
| 2026-02-24 | 16.80 | 17.15 | 16.80 | 17.00 | +0.20 | +1.19% | 149,858 |
| 2026-02-23 | 16.60 | 16.80 | 16.20 | 16.80 | +0.15 | +0.90% | 314,286 |