3498 陽程
上櫃 ｜ 其他電子業
收盤價
155.50
▲+0.50
(+0.32%)
2026-05-28
本益比
118.70
殖利率
0.00%
股價淨值比
4.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 155.00 | 156.00 | 149.00 | 155.50 | +0.50 | +0.32% | 1,045,000 |
| 2026-05-27 | 160.00 | 160.00 | 151.50 | 155.00 | -4.00 | -2.52% | 911,000 |
| 2026-05-26 | 162.50 | 164.50 | 156.00 | 159.00 | -1.00 | -0.63% | 1,069,000 |
| 2026-05-23 | 152.00 | 160.00 | 149.50 | 160.00 | +13.50 | +9.22% | 1,277,000 |
| 2026-05-22 | 150.00 | 150.00 | 144.00 | 146.50 | +3.00 | +2.09% | 922,000 |
| 2026-05-21 | 140.00 | 148.50 | 140.00 | 143.50 | +7.00 | +5.13% | 1,250,000 |
| 2026-05-20 | 143.00 | 150.00 | 135.00 | 136.50 | -8.00 | -5.54% | 1,574,000 |
| 2026-05-19 | 148.50 | 153.50 | 138.50 | 144.50 | -4.50 | -3.02% | 9,552,000 |
| 2026-05-16 | 141.00 | 149.00 | 132.50 | 149.00 | +13.50 | +9.96% | 7,484,000 |
| 2026-05-15 | 133.50 | 135.50 | 132.00 | 135.50 | +12.00 | +9.72% | 1,393,000 |
| 2026-05-14 | 113.00 | 123.50 | 113.00 | 123.50 | +11.00 | +9.78% | 4,723,000 |
| 2026-05-13 | 112.00 | 112.50 | 110.00 | 112.50 | +10.00 | +9.76% | 3,363,000 |
| 2026-05-12 | 102.50 | 102.50 | 102.50 | 102.50 | +9.00 | +9.63% | 1,426,000 |
| 2026-05-09 | 95.90 | 99.60 | 90.00 | 93.50 | -3.80 | -3.91% | 3,209,000 |
| 2026-05-08 | 100.00 | 103.50 | 96.00 | 97.30 | -1.60 | -1.62% | 5,183,000 |
| 2026-05-07 | 102.00 | 103.50 | 93.10 | 98.90 | -2.10 | -2.08% | 5,693,000 |
| 2026-05-06 | 98.50 | 105.50 | 98.10 | 101.00 | +4.60 | +4.77% | 7,855,000 |
| 2026-05-05 | 92.00 | 96.40 | 89.00 | 96.40 | +8.70 | +9.92% | 7,659,000 |
| 2026-05-02 | 82.00 | 87.70 | 81.30 | 87.70 | +7.90 | +9.90% | 6,149,000 |
| 2026-05-01 | 82.00 | 87.70 | 81.30 | 87.70 | +7.90 | +9.90% | 6,149,000 |
| 2026-04-30 | 80.50 | 81.50 | 79.20 | 79.80 | -0.70 | -0.87% | 1,000,000 |
| 2026-04-29 | 77.00 | 80.80 | 76.10 | 80.50 | +3.50 | +4.55% | 1,690,000 |
| 2026-04-28 | 79.50 | 81.60 | 76.30 | 77.00 | -1.30 | -1.66% | 2,027,000 |
| 2026-04-25 | 80.20 | 83.50 | 77.10 | 78.30 | -1.40 | -1.76% | 2,409,000 |
| 2026-04-24 | 87.40 | 87.40 | 78.00 | 79.70 | -6.90 | -7.97% | 4,020,000 |
| 2026-04-23 | 87.00 | 89.20 | 86.20 | 86.60 | -1.00 | -1.14% | 2,459,000 |
| 2026-04-22 | 87.20 | 88.20 | 83.70 | 87.60 | +1.70 | +1.98% | 3,266,000 |
| 2026-04-21 | 85.50 | 91.90 | 85.50 | 85.90 | +1.30 | +1.54% | 5,056,000 |
| 2026-04-18 | 84.00 | 86.00 | 81.60 | 84.60 | +3.20 | +3.93% | 4,901,000 |
| 2026-04-17 | 82.20 | 82.20 | 80.30 | 81.40 | -0.60 | -0.73% | 2,189,000 |