3498 陽程
上櫃 ｜ 其他電子業
收盤價
72.80
0.00
(0.00%)
2026-04-04
本益比
151.67
殖利率
0.00%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 74.30 | 75.40 | 72.80 | 72.80 | 0.00 | 0.00% | 2,714,000 |
| 2026-04-03 | 74.30 | 75.40 | 72.80 | 72.80 | 0.00 | 0.00% | 2,714,000 |
| 2026-04-02 | 70.80 | 74.70 | 70.80 | 72.80 | +3.90 | +5.66% | 3,042,000 |
| 2026-04-01 | 73.00 | 75.10 | 68.30 | 68.90 | -5.50 | -7.39% | 3,444,000 |
| 2026-03-31 | 72.50 | 74.40 | 69.80 | 74.40 | -0.20 | -0.27% | 3,119,000 |
| 2026-03-28 | 74.20 | 76.70 | 71.70 | 74.60 | -0.70 | -0.93% | 3,037,000 |
| 2026-03-27 | 74.20 | 76.70 | 71.70 | 74.60 | -0.70 | -0.93% | 3,060,879 |
| 2026-03-26 | 79.20 | 79.80 | 74.80 | 75.30 | -3.60 | -4.56% | 11,936,077 |
| 2026-03-25 | 73.00 | 78.90 | 73.00 | 78.90 | +7.10 | +9.89% | 5,634,820 |
| 2026-03-24 | 74.00 | 75.40 | 69.90 | 71.80 | -0.20 | -0.28% | 4,131,270 |
| 2026-03-23 | 70.10 | 76.90 | 70.10 | 72.00 | -0.90 | -1.23% | 4,596,784 |
| 2026-03-20 | 77.20 | 82.00 | 72.40 | 72.90 | -2.20 | -2.93% | 10,384,566 |
| 2026-03-19 | 74.50 | 77.10 | 73.50 | 75.10 | +1.10 | +1.49% | 6,578,565 |
| 2026-03-18 | 73.80 | 74.50 | 70.00 | 74.00 | +0.20 | +0.27% | 5,740,369 |
| 2026-03-17 | 75.00 | 76.50 | 72.90 | 73.80 | -1.20 | -1.60% | 7,789,631 |
| 2026-03-16 | 71.90 | 75.60 | 69.10 | 75.00 | +2.20 | +3.02% | 7,575,758 |
| 2026-03-13 | 73.50 | 77.30 | 72.00 | 72.80 | -0.70 | -0.95% | 16,534,070 |
| 2026-03-12 | 69.60 | 73.50 | 69.60 | 73.50 | +6.60 | +9.87% | 10,017,256 |
| 2026-03-11 | 66.90 | 66.90 | 66.80 | 66.90 | +6.00 | +9.85% | 1,848,156 |
| 2026-03-10 | 60.90 | - | - | 60.90 | - | -% | 0 |
| 2026-03-09 | 56.40 | - | - | 55.40 | - | -% | 0 |
| 2026-03-06 | 60.70 | 63.90 | 60.70 | 61.50 | -1.30 | -2.07% | 4,902,376 |
| 2026-03-05 | 66.00 | 69.30 | 59.80 | 62.80 | -0.20 | -0.32% | 17,958,435 |
| 2026-03-04 | 62.00 | 65.00 | 57.40 | 63.00 | +2.50 | +4.13% | 21,821,762 |
| 2026-03-03 | 59.60 | 60.50 | 58.30 | 60.50 | +5.50 | +10.00% | 6,470,178 |
| 2026-03-02 | 50.70 | 55.80 | 50.20 | 55.00 | +4.20 | +8.27% | 5,364,239 |
| 2026-02-26 | 49.70 | 52.00 | 49.25 | 50.80 | +1.30 | +2.63% | 1,654,762 |
| 2026-02-25 | 50.20 | 50.70 | 49.25 | 49.50 | +0.40 | +0.81% | 674,464 |
| 2026-02-24 | 48.90 | 49.95 | 48.85 | 49.10 | -0.10 | -0.20% | 452,623 |
| 2026-02-23 | 48.80 | 49.45 | 47.00 | 49.20 | +1.85 | +3.91% | 679,906 |