3494 誠研
上市 ｜ 電腦及週邊設備業
收盤價
8.12
▲+0.04
(+0.50%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.15 | 8.18 | 8.09 | 8.12 | +0.04 | +0.50% | 293,407 |
| 2026-05-27 | 8.15 | 8.18 | 8.09 | 8.12 | +0.04 | +0.50% | 293,407 |
| 2026-05-26 | 7.98 | 7.99 | 7.75 | 7.95 | +0.21 | +2.71% | 353,043 |
| 2026-05-23 | 7.69 | 7.90 | 7.58 | 7.74 | +0.18 | +2.38% | 174,325 |
| 2026-05-22 | 7.35 | 7.57 | 7.35 | 7.56 | -0.03 | -0.40% | 46,182 |
| 2026-05-21 | 7.45 | 7.69 | 7.45 | 7.59 | +0.14 | +1.88% | 75,960 |
| 2026-05-20 | 7.61 | 7.61 | 7.45 | 7.45 | -0.11 | -1.46% | 115,420 |
| 2026-05-19 | 7.69 | 7.69 | 7.48 | 7.56 | +0.01 | +0.13% | 93,939 |
| 2026-05-16 | 7.76 | 7.98 | 7.17 | 7.55 | -0.04 | -0.53% | 147,644 |
| 2026-05-15 | 7.78 | 7.78 | 7.53 | 7.59 | -0.19 | -2.44% | 159,674 |
| 2026-05-14 | 7.96 | 7.98 | 7.71 | 7.78 | -0.02 | -0.26% | 108,811 |
| 2026-05-13 | 8.02 | 8.02 | 7.78 | 7.80 | -0.22 | -2.74% | 122,879 |
| 2026-05-12 | 8.03 | 8.09 | 7.93 | 8.02 | -0.01 | -0.12% | 79,480 |
| 2026-05-09 | 7.94 | 8.04 | 7.89 | 8.03 | -0.02 | -0.25% | 98,125 |
| 2026-05-08 | 8.23 | 8.39 | 8.05 | 8.05 | -0.18 | -2.19% | 132,691 |
| 2026-05-07 | 7.80 | 8.39 | 7.62 | 8.23 | +0.60 | +7.86% | 331,008 |
| 2026-05-06 | 7.75 | 7.85 | 7.52 | 7.63 | -0.12 | -1.55% | 82,728 |
| 2026-05-05 | 7.98 | 7.98 | 7.75 | 7.75 | -0.23 | -2.88% | 77,923 |
| 2026-05-02 | 7.98 | 7.98 | 7.75 | 7.75 | -0.23 | -2.88% | 77,923 |
| 2026-05-01 | 8.09 | 8.09 | 7.82 | 7.98 | 0.00 | 0.00% | 95,522 |
| 2026-04-30 | 8.01 | 8.01 | 7.80 | 7.98 | +0.02 | +0.25% | 67,504 |
| 2026-04-29 | 7.99 | 8.19 | 7.68 | 7.96 | 0.00 | 0.00% | 142,173 |
| 2026-04-28 | 8.01 | 8.02 | 7.89 | 7.96 | -0.06 | -0.75% | 96,593 |
| 2026-04-25 | 8.16 | 8.16 | 7.85 | 8.02 | -0.06 | -0.74% | 109,928 |
| 2026-04-24 | 8.44 | 8.44 | 8.00 | 8.08 | -0.12 | -1.46% | 158,190 |
| 2026-04-23 | 8.22 | 8.22 | 7.94 | 8.20 | -0.02 | -0.24% | 151,555 |
| 2026-04-22 | 8.49 | 8.57 | 7.84 | 8.22 | -0.13 | -1.56% | 196,590 |
| 2026-04-21 | 8.32 | 8.39 | 8.04 | 8.35 | +0.03 | +0.36% | 143,725 |
| 2026-04-18 | 8.39 | 8.43 | 8.22 | 8.32 | +0.02 | +0.24% | 116,720 |
| 2026-04-17 | 8.28 | 8.38 | 8.20 | 8.30 | +0.07 | +0.85% | 78,475 |