3492 長盛
上櫃 ｜ 電子零組件業
收盤價
22.80
▼-0.10
(-0.44%)
2026-05-28
本益比
15.20
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.40 | 23.40 | 22.55 | 22.80 | -0.10 | -0.44% | 143,000 |
| 2026-05-27 | 22.55 | 23.25 | 22.45 | 22.90 | +0.35 | +1.55% | 121,000 |
| 2026-05-26 | 22.65 | 22.90 | 22.55 | 22.55 | -0.05 | -0.22% | 76,000 |
| 2026-05-23 | 22.40 | 22.75 | 22.05 | 22.60 | +0.20 | +0.89% | 126,000 |
| 2026-05-22 | 22.50 | 22.50 | 22.30 | 22.40 | +0.35 | +1.59% | 25,000 |
| 2026-05-21 | 22.05 | 22.05 | 22.00 | 22.05 | 0.00 | 0.00% | 71,000 |
| 2026-05-20 | 22.05 | 22.15 | 21.90 | 22.05 | -0.10 | -0.45% | 75,000 |
| 2026-05-19 | 22.50 | 22.50 | 22.10 | 22.15 | -0.10 | -0.45% | 44,000 |
| 2026-05-16 | 22.70 | 22.70 | 22.25 | 22.25 | -0.35 | -1.55% | 70,000 |
| 2026-05-15 | 22.80 | 22.80 | 22.60 | 22.60 | -0.30 | -1.31% | 65,000 |
| 2026-05-14 | 22.65 | 22.95 | 22.60 | 22.90 | +0.25 | +1.10% | 65,000 |
| 2026-05-13 | 22.85 | 22.85 | 22.60 | 22.65 | -0.25 | -1.09% | 74,000 |
| 2026-05-12 | 22.85 | 23.00 | 22.75 | 22.90 | +0.15 | +0.66% | 33,000 |
| 2026-05-09 | 23.05 | 23.55 | 22.75 | 22.75 | -0.15 | -0.66% | 83,000 |
| 2026-05-08 | 22.45 | 23.55 | 22.45 | 22.90 | +0.50 | +2.23% | 97,000 |
| 2026-05-07 | 22.65 | 22.65 | 22.20 | 22.40 | -0.10 | -0.44% | 74,000 |
| 2026-05-06 | 22.40 | 22.55 | 22.40 | 22.50 | -0.05 | -0.22% | 76,000 |
| 2026-05-05 | 22.35 | 22.65 | 22.35 | 22.55 | 0.00 | 0.00% | 100,000 |
| 2026-05-02 | 22.85 | 22.85 | 22.45 | 22.55 | -0.35 | -1.53% | 55,000 |
| 2026-05-01 | 22.85 | 22.85 | 22.45 | 22.55 | -0.35 | -1.53% | 55,000 |
| 2026-04-30 | 22.80 | 22.95 | 22.80 | 22.90 | +0.20 | +0.88% | 36,000 |
| 2026-04-29 | 22.60 | 22.80 | 22.35 | 22.70 | +0.20 | +0.89% | 61,000 |
| 2026-04-28 | 22.95 | 22.95 | 22.45 | 22.50 | -0.60 | -2.60% | 59,000 |
| 2026-04-25 | 22.90 | 23.20 | 22.85 | 23.10 | -0.10 | -0.43% | 38,000 |
| 2026-04-24 | 23.60 | 23.80 | 22.90 | 23.20 | -0.45 | -1.90% | 240,000 |
| 2026-04-23 | 23.80 | 23.85 | 23.55 | 23.65 | -0.10 | -0.42% | 98,000 |
| 2026-04-22 | 23.70 | 24.05 | 23.50 | 23.75 | +0.15 | +0.64% | 73,000 |
| 2026-04-21 | 23.60 | 23.85 | 23.50 | 23.60 | 0.00 | 0.00% | 72,000 |
| 2026-04-18 | 23.55 | 23.75 | 23.55 | 23.60 | -0.15 | -0.63% | 57,000 |
| 2026-04-17 | 23.60 | 23.95 | 23.55 | 23.75 | 0.00 | 0.00% | 99,000 |