3492 長盛
上櫃 ｜ 電子零組件業
收盤價
24.35
▲+1.05
(+4.51%)
2026-04-04
本益比
13.76
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.90 | 25.55 | 24.10 | 24.35 | +1.05 | +4.51% | 699,000 |
| 2026-04-03 | 24.90 | 25.55 | 24.10 | 24.35 | +1.05 | +4.51% | 699,000 |
| 2026-04-02 | 23.05 | 23.35 | 23.00 | 23.30 | +0.35 | +1.53% | 52,000 |
| 2026-04-01 | 23.30 | 24.00 | 22.90 | 22.95 | -0.50 | -2.13% | 140,000 |
| 2026-03-31 | 23.40 | 23.45 | 23.20 | 23.45 | -0.15 | -0.64% | 81,000 |
| 2026-03-28 | 23.20 | 23.60 | 23.20 | 23.60 | -0.20 | -0.84% | 87,000 |
| 2026-03-27 | 23.20 | 23.60 | 23.20 | 23.60 | -0.20 | -0.84% | 87,953 |
| 2026-03-26 | 23.75 | 24.05 | 23.75 | 23.80 | -0.25 | -1.04% | 51,106 |
| 2026-03-25 | 23.85 | 24.15 | 23.85 | 24.05 | +0.20 | +0.84% | 62,023 |
| 2026-03-24 | 23.80 | 24.50 | 23.50 | 23.85 | +0.20 | +0.85% | 109,913 |
| 2026-03-23 | 23.50 | 24.45 | 23.40 | 23.65 | -0.55 | -2.27% | 148,183 |
| 2026-03-20 | 24.30 | 24.50 | 24.15 | 24.20 | -0.05 | -0.21% | 46,732 |
| 2026-03-19 | 24.50 | 24.60 | 24.25 | 24.25 | -0.60 | -2.41% | 148,164 |
| 2026-03-18 | 24.95 | 25.00 | 24.70 | 24.85 | -0.10 | -0.40% | 92,037 |
| 2026-03-17 | 25.10 | 25.10 | 24.85 | 24.95 | +0.10 | +0.40% | 74,768 |
| 2026-03-16 | 25.05 | 25.55 | 24.60 | 24.85 | -0.15 | -0.60% | 197,286 |
| 2026-03-13 | 25.40 | 25.40 | 24.65 | 25.00 | -1.50 | -5.66% | 558,982 |
| 2026-03-12 | 23.85 | 26.50 | 23.85 | 26.50 | +2.40 | +9.96% | 937,725 |
| 2026-03-11 | 23.05 | 24.45 | 22.95 | 24.10 | +1.10 | +4.78% | 100,049 |
| 2026-03-10 | 22.85 | - | - | 23.00 | - | -% | 0 |
| 2026-03-09 | 23.00 | - | - | 22.45 | - | -% | 0 |
| 2026-03-06 | 23.20 | 23.70 | 23.20 | 23.60 | +0.70 | +3.06% | 78,058 |
| 2026-03-05 | 22.70 | 23.15 | 22.70 | 22.90 | +0.55 | +2.46% | 51,085 |
| 2026-03-04 | 23.20 | 23.20 | 22.30 | 22.35 | -1.15 | -4.89% | 158,270 |
| 2026-03-03 | 24.15 | 24.15 | 23.50 | 23.50 | -0.35 | -1.47% | 87,443 |
| 2026-03-02 | 23.60 | 23.95 | 23.60 | 23.85 | -0.25 | -1.04% | 51,895 |
| 2026-02-26 | 24.10 | 24.40 | 23.80 | 24.10 | +0.20 | +0.84% | 204,036 |
| 2026-02-25 | 23.90 | 24.10 | 23.80 | 23.90 | -0.05 | -0.21% | 62,425 |
| 2026-02-24 | 23.80 | 24.20 | 23.80 | 23.95 | +0.15 | +0.63% | 59,372 |
| 2026-02-23 | 23.65 | 23.95 | 23.65 | 23.80 | +0.30 | +1.28% | 45,190 |