3491 昇達科
上櫃 ｜ 通信網路業
收盤價
2080.00
▲+5.00
(+0.24%)
2026-05-28
本益比
227.57
殖利率
0.00%
股價淨值比
41.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 2120.00 | 2130.00 | 2025.00 | 2080.00 | +5.00 | +0.24% | 535,000 |
| 2026-05-27 | 2060.00 | 2075.00 | 2005.00 | 2075.00 | -15.00 | -0.72% | 509,000 |
| 2026-05-26 | 2035.00 | 2120.00 | 1995.00 | 2090.00 | +160.00 | +8.29% | 3,315,000 |
| 2026-05-23 | 1850.00 | 1980.00 | 1825.00 | 1930.00 | +80.00 | +4.32% | 3,345,000 |
| 2026-05-22 | 1820.00 | 1865.00 | 1790.00 | 1850.00 | +95.00 | +5.41% | 2,123,000 |
| 2026-05-21 | 1785.00 | 1880.00 | 1730.00 | 1755.00 | -10.00 | -0.57% | 2,714,000 |
| 2026-05-20 | 1865.00 | 1930.00 | 1730.00 | 1765.00 | -90.00 | -4.85% | 6,325,000 |
| 2026-05-19 | 1695.00 | 1855.00 | 1650.00 | 1855.00 | +165.00 | +9.76% | 2,668,000 |
| 2026-05-16 | 1650.00 | 1725.00 | 1615.00 | 1690.00 | +65.00 | +4.00% | 2,083,000 |
| 2026-05-15 | 1775.00 | 1780.00 | 1610.00 | 1625.00 | -95.00 | -5.52% | 1,610,000 |
| 2026-05-14 | 1720.00 | 1830.00 | 1710.00 | 1720.00 | -45.00 | -2.55% | 1,709,000 |
| 2026-05-13 | 1865.00 | 1865.00 | 1745.00 | 1765.00 | -55.00 | -3.02% | 2,553,000 |
| 2026-05-12 | 1685.00 | 1820.00 | 1680.00 | 1820.00 | +165.00 | +9.97% | 4,032,000 |
| 2026-05-09 | 1615.00 | 1695.00 | 1605.00 | 1655.00 | +35.00 | +2.16% | 1,635,000 |
| 2026-05-08 | 1630.00 | 1685.00 | 1585.00 | 1620.00 | 0.00 | 0.00% | 1,261,000 |
| 2026-05-07 | 1735.00 | 1740.00 | 1575.00 | 1620.00 | -75.00 | -4.42% | 1,905,000 |
| 2026-05-06 | 1725.00 | 1750.00 | 1670.00 | 1695.00 | -10.00 | -0.59% | 2,393,000 |
| 2026-05-05 | 1625.00 | 1705.00 | 1565.00 | 1705.00 | +155.00 | +10.00% | 1,607,000 |
| 2026-05-02 | 1565.00 | 1625.00 | 1540.00 | 1550.00 | -5.00 | -0.32% | 1,173,000 |
| 2026-05-01 | 1565.00 | 1625.00 | 1540.00 | 1550.00 | -5.00 | -0.32% | 1,173,000 |
| 2026-04-30 | 1580.00 | 1620.00 | 1510.00 | 1555.00 | -65.00 | -4.01% | 2,349,000 |
| 2026-04-29 | 1630.00 | 1670.00 | 1570.00 | 1620.00 | +15.00 | +0.93% | 1,668,000 |
| 2026-04-28 | 1650.00 | 1650.00 | 1520.00 | 1605.00 | +35.00 | +2.23% | 1,945,000 |
| 2026-04-25 | 1550.00 | 1595.00 | 1490.00 | 1570.00 | +20.00 | +1.29% | 2,325,000 |
| 2026-04-24 | 1705.00 | 1740.00 | 1550.00 | 1550.00 | -170.00 | -9.88% | 3,166,000 |
| 2026-04-23 | 1775.00 | 1800.00 | 1720.00 | 1720.00 | -55.00 | -3.10% | 1,638,000 |
| 2026-04-22 | 1720.00 | 1780.00 | 1620.00 | 1775.00 | +80.00 | +4.72% | 1,938,000 |
| 2026-04-21 | 1660.00 | 1735.00 | 1660.00 | 1695.00 | +25.00 | +1.50% | 1,099,000 |
| 2026-04-18 | 1735.00 | 1770.00 | 1670.00 | 1670.00 | -80.00 | -4.57% | 2,113,000 |
| 2026-04-17 | 1750.00 | 1765.00 | 1705.00 | 1750.00 | +10.00 | +0.57% | 1,109,000 |