3490 單井
上櫃 ｜ 光電業
收盤價
26.10
▲+0.30
(+1.16%)
2026-04-04
本益比
522.00
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.90 | 26.80 | 25.80 | 26.10 | +0.30 | +1.16% | 773,000 |
| 2026-04-03 | 25.90 | 26.80 | 25.80 | 26.10 | +0.30 | +1.16% | 773,000 |
| 2026-04-02 | 25.65 | 26.30 | 25.30 | 25.80 | +0.75 | +2.99% | 458,000 |
| 2026-04-01 | 25.95 | 26.80 | 25.05 | 25.05 | -1.25 | -4.75% | 673,000 |
| 2026-03-31 | 26.40 | 27.10 | 25.50 | 26.30 | -0.10 | -0.38% | 948,000 |
| 2026-03-28 | 27.00 | 27.50 | 25.95 | 26.40 | -0.80 | -2.94% | 2,092,000 |
| 2026-03-27 | 27.00 | 27.50 | 25.95 | 26.40 | -0.80 | -2.94% | 2,095,338 |
| 2026-03-26 | 26.80 | 28.15 | 26.50 | 27.20 | +0.90 | +3.42% | 3,026,984 |
| 2026-03-25 | 26.80 | 26.80 | 25.60 | 26.30 | +0.95 | +3.75% | 679,422 |
| 2026-03-24 | 25.35 | 25.85 | 24.65 | 25.35 | +0.25 | +1.00% | 616,155 |
| 2026-03-23 | 25.50 | 26.45 | 24.90 | 25.10 | -0.55 | -2.14% | 578,953 |
| 2026-03-20 | 26.30 | 27.20 | 25.65 | 25.65 | +0.30 | +1.18% | 2,008,379 |
| 2026-03-19 | 25.25 | 25.50 | 25.10 | 25.35 | +0.10 | +0.40% | 188,526 |
| 2026-03-18 | 25.45 | 25.75 | 25.10 | 25.25 | -0.05 | -0.20% | 385,753 |
| 2026-03-17 | 25.05 | 25.40 | 25.00 | 25.30 | +0.55 | +2.22% | 494,377 |
| 2026-03-16 | 24.65 | 25.00 | 24.30 | 24.75 | +0.20 | +0.81% | 219,366 |
| 2026-03-13 | 24.00 | 24.70 | 23.65 | 24.55 | +0.10 | +0.41% | 292,016 |
| 2026-03-12 | 25.40 | 25.40 | 24.10 | 24.45 | -0.95 | -3.74% | 440,620 |
| 2026-03-11 | 25.00 | 25.85 | 24.85 | 25.40 | +1.15 | +4.74% | 792,463 |
| 2026-03-10 | 24.10 | - | - | 24.25 | - | -% | 0 |
| 2026-03-09 | 23.85 | - | - | 23.50 | - | -% | 0 |
| 2026-03-06 | 24.95 | 25.30 | 24.85 | 24.85 | +0.25 | +1.02% | 177,731 |
| 2026-03-05 | 24.95 | 25.40 | 24.55 | 24.60 | +0.40 | +1.65% | 248,733 |
| 2026-03-04 | 25.35 | 25.35 | 23.85 | 24.20 | -1.20 | -4.72% | 342,737 |
| 2026-03-03 | 25.70 | 26.20 | 25.20 | 25.40 | +0.20 | +0.79% | 575,832 |
| 2026-03-02 | 24.25 | 25.75 | 24.10 | 25.20 | +0.10 | +0.40% | 740,125 |
| 2026-02-26 | 25.10 | 25.35 | 24.85 | 25.10 | +0.15 | +0.60% | 375,326 |
| 2026-02-25 | 24.65 | 25.25 | 24.65 | 24.95 | +0.20 | +0.81% | 631,365 |
| 2026-02-24 | 24.50 | 24.95 | 24.45 | 24.75 | +0.35 | +1.43% | 411,861 |
| 2026-02-23 | 23.55 | 24.50 | 23.55 | 24.40 | +0.70 | +2.95% | 518,072 |