3489 森寶
上櫃 ｜ 建材營造
收盤價
23.10
▼-0.15
(-0.65%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.25 | 23.25 | 22.80 | 23.10 | -0.15 | -0.65% | 52,000 |
| 2026-04-03 | 23.25 | 23.25 | 22.80 | 23.10 | -0.15 | -0.65% | 52,000 |
| 2026-04-02 | 22.95 | 23.25 | 22.95 | 23.25 | +0.35 | +1.53% | 76,000 |
| 2026-04-01 | 23.10 | 23.10 | 22.50 | 22.90 | 0.00 | 0.00% | 80,000 |
| 2026-03-31 | 23.05 | 23.40 | 22.90 | 22.90 | -0.15 | -0.65% | 84,000 |
| 2026-03-28 | 23.20 | 23.20 | 22.95 | 23.05 | 0.00 | 0.00% | 49,000 |
| 2026-03-27 | 23.20 | 23.20 | 22.95 | 23.05 | 0.00 | 0.00% | 49,273 |
| 2026-03-26 | 23.10 | 23.40 | 23.05 | 23.05 | +0.05 | +0.22% | 110,409 |
| 2026-03-25 | 22.80 | 23.00 | 22.75 | 23.00 | +0.35 | +1.55% | 109,532 |
| 2026-03-24 | 22.80 | 23.05 | 22.25 | 22.65 | -0.15 | -0.66% | 133,024 |
| 2026-03-23 | 23.00 | 23.45 | 22.75 | 22.80 | -0.30 | -1.30% | 162,381 |
| 2026-03-20 | 23.30 | 23.45 | 23.10 | 23.10 | 0.00 | 0.00% | 245,169 |
| 2026-03-19 | 23.30 | 23.50 | 23.00 | 23.10 | -0.20 | -0.86% | 109,381 |
| 2026-03-18 | 23.30 | 23.95 | 23.10 | 23.30 | +0.25 | +1.08% | 209,353 |
| 2026-03-17 | 23.10 | 23.30 | 22.70 | 23.05 | +0.25 | +1.10% | 204,023 |
| 2026-03-16 | 22.20 | 22.90 | 22.00 | 22.80 | +0.60 | +2.70% | 465,099 |
| 2026-03-13 | 23.75 | 23.75 | 22.00 | 22.20 | +0.60 | +2.78% | 1,973,132 |
| 2026-03-12 | 21.60 | 21.60 | 21.60 | 21.60 | +1.95 | +9.92% | 34,921 |
| 2026-03-11 | 19.60 | 19.75 | 19.30 | 19.65 | +0.10 | +0.51% | 39,684 |
| 2026-03-10 | 19.30 | - | - | 19.55 | - | -% | 0 |
| 2026-03-09 | 19.30 | - | - | 19.05 | - | -% | 0 |
| 2026-03-06 | 19.60 | 19.70 | 19.50 | 19.60 | 0.00 | 0.00% | 32,349 |
| 2026-03-05 | 19.50 | 19.65 | 19.30 | 19.60 | +0.10 | +0.51% | 47,001 |
| 2026-03-04 | 19.70 | 19.70 | 19.10 | 19.50 | -0.35 | -1.76% | 105,702 |
| 2026-03-03 | 19.90 | 20.00 | 19.60 | 19.85 | -0.20 | -1.00% | 67,122 |
| 2026-03-02 | 20.05 | 20.10 | 19.90 | 20.05 | -0.20 | -0.99% | 18,217 |
| 2026-02-26 | 20.20 | 20.30 | 20.15 | 20.25 | -0.05 | -0.25% | 13,193 |
| 2026-02-25 | 19.95 | 20.30 | 19.75 | 20.30 | +0.20 | +1.00% | 165,180 |
| 2026-02-24 | 20.15 | 20.20 | 20.05 | 20.10 | -0.20 | -0.99% | 40,540 |
| 2026-02-23 | 20.10 | 20.30 | 20.10 | 20.30 | +0.25 | +1.25% | 23,116 |