3489 森寶
上櫃 ｜ 建材營造
收盤價
21.75
▼-0.15
(-0.68%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.00 | 22.00 | 21.55 | 21.75 | -0.15 | -0.68% | 289,000 |
| 2026-05-27 | 21.85 | 21.95 | 21.75 | 21.90 | +0.05 | +0.23% | 116,000 |
| 2026-05-26 | 21.90 | 21.90 | 21.80 | 21.85 | -0.15 | -0.68% | 101,000 |
| 2026-05-23 | 22.00 | 22.00 | 21.85 | 22.00 | 0.00 | 0.00% | 90,000 |
| 2026-05-22 | 21.95 | 22.30 | 21.90 | 22.00 | +0.05 | +0.23% | 99,000 |
| 2026-05-21 | 22.00 | 22.05 | 21.80 | 21.95 | -0.05 | -0.23% | 59,000 |
| 2026-05-20 | 22.00 | 22.05 | 21.80 | 22.00 | -0.05 | -0.23% | 89,000 |
| 2026-05-19 | 23.00 | 23.00 | 21.95 | 22.05 | +0.50 | +2.32% | 151,000 |
| 2026-05-16 | 22.00 | 22.20 | 21.30 | 21.55 | -0.40 | -1.82% | 195,000 |
| 2026-05-15 | 22.40 | 22.40 | 21.95 | 21.95 | -0.25 | -1.13% | 74,000 |
| 2026-05-14 | 23.30 | 23.30 | 22.15 | 22.20 | +0.05 | +0.23% | 123,000 |
| 2026-05-13 | 22.40 | 22.40 | 22.05 | 22.15 | -0.25 | -1.12% | 82,000 |
| 2026-05-12 | 22.30 | 22.55 | 22.30 | 22.40 | +0.25 | +1.13% | 106,000 |
| 2026-05-09 | 22.00 | 22.25 | 21.95 | 22.15 | +0.20 | +0.91% | 81,000 |
| 2026-05-08 | 21.90 | 22.00 | 21.85 | 21.95 | +0.05 | +0.23% | 61,000 |
| 2026-05-07 | 22.00 | 22.00 | 21.75 | 21.90 | +0.10 | +0.46% | 98,000 |
| 2026-05-06 | 21.80 | 21.90 | 21.60 | 21.80 | -0.20 | -0.91% | 159,000 |
| 2026-05-05 | 22.10 | 22.10 | 22.00 | 22.00 | -0.10 | -0.45% | 129,000 |
| 2026-05-02 | 22.30 | 22.30 | 22.10 | 22.10 | -0.20 | -0.90% | 57,000 |
| 2026-05-01 | 22.30 | 22.30 | 22.10 | 22.10 | -0.20 | -0.90% | 57,000 |
| 2026-04-30 | 22.20 | 22.45 | 22.20 | 22.30 | +0.10 | +0.45% | 69,000 |
| 2026-04-29 | 22.00 | 22.20 | 21.85 | 22.20 | +0.20 | +0.91% | 127,000 |
| 2026-04-28 | 22.75 | 22.80 | 22.00 | 22.00 | -0.70 | -3.08% | 201,000 |
| 2026-04-25 | 22.35 | 22.95 | 22.30 | 22.70 | +0.15 | +0.67% | 119,000 |
| 2026-04-24 | 22.90 | 22.90 | 21.75 | 22.55 | -0.25 | -1.10% | 532,000 |
| 2026-04-23 | 22.60 | 22.90 | 22.60 | 22.80 | +0.20 | +0.88% | 156,000 |
| 2026-04-22 | 23.30 | 23.35 | 22.60 | 22.60 | -0.45 | -1.95% | 268,000 |
| 2026-04-21 | 23.70 | 23.70 | 23.00 | 23.05 | -0.65 | -2.74% | 254,000 |
| 2026-04-18 | 24.20 | 24.20 | 23.55 | 23.70 | -0.25 | -1.04% | 157,000 |
| 2026-04-17 | 23.90 | 24.05 | 23.90 | 23.95 | +0.05 | +0.21% | 87,000 |