3485 敘豐
上櫃 ｜ 電子零組件業
收盤價
322.00
▲+1.50
(+0.47%)
2026-05-28
本益比
62.28
殖利率
0.00%
股價淨值比
7.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 342.50 | 343.50 | 304.00 | 322.00 | +1.50 | +0.47% | 900,000 |
| 2026-05-27 | 317.00 | 320.50 | 300.50 | 320.50 | +29.00 | +9.95% | 1,048,000 |
| 2026-05-26 | 291.50 | 291.50 | 291.50 | 291.50 | +26.50 | +10.00% | 200,000 |
| 2026-05-23 | 225.50 | 265.00 | 225.50 | 265.00 | +24.00 | +9.96% | 412,000 |
| 2026-05-22 | 246.50 | 246.50 | 223.00 | 241.00 | -1.50 | -0.62% | 586,000 |
| 2026-05-21 | 253.00 | 268.50 | 230.00 | 242.50 | -8.00 | -3.19% | 621,000 |
| 2026-05-20 | 267.00 | 276.00 | 243.00 | 250.50 | -19.50 | -7.22% | 649,000 |
| 2026-05-19 | 273.00 | 273.00 | 252.00 | 270.00 | -5.00 | -1.82% | 225,000 |
| 2026-05-16 | 292.00 | 292.50 | 271.50 | 275.00 | -12.50 | -4.35% | 373,000 |
| 2026-05-15 | 297.50 | 297.50 | 280.50 | 287.50 | -4.50 | -1.54% | 370,000 |
| 2026-05-14 | 300.00 | 300.00 | 286.50 | 292.00 | -16.00 | -5.19% | 361,000 |
| 2026-05-13 | 309.50 | 314.00 | 285.50 | 308.00 | -6.50 | -2.07% | 645,000 |
| 2026-05-12 | 268.00 | 314.50 | 263.00 | 314.50 | +44.50 | +16.48% | 1,004,000 |
| 2026-05-09 | 277.00 | 287.00 | 260.00 | 270.00 | -10.00 | -3.57% | 706,000 |
| 2026-05-08 | 295.00 | 304.00 | 275.50 | 280.00 | -25.50 | -8.35% | 880,000 |
| 2026-05-07 | 320.50 | 323.00 | 268.50 | 305.50 | +177.50 | +138.67% | 1,346,000 |