返回股票列表

3484 崧騰

上櫃 ｜ 電子零組件業

收盤價

44.40
▼-0.40 (-0.89%)
2026-04-04

本益比

10.40

殖利率

0.00%

股價淨值比

1.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 45.20 45.30 44.25 44.40 -0.40 -0.89% 148,000
2026-04-03 45.20 45.30 44.25 44.40 -0.40 -0.89% 148,000
2026-04-02 44.60 44.85 44.40 44.80 +1.05 +2.40% 197,000
2026-04-01 44.70 44.90 43.75 43.75 -0.95 -2.13% 299,000
2026-03-31 44.95 45.15 44.35 44.70 -0.70 -1.54% 129,000
2026-03-28 44.60 45.50 44.60 45.40 -0.10 -0.22% 117,000
2026-03-27 44.60 45.50 44.60 45.40 -0.10 -0.22% 118,218
2026-03-26 46.15 46.15 45.45 45.50 -0.20 -0.44% 178,930
2026-03-25 45.80 45.90 45.40 45.70 +0.40 +0.88% 169,366
2026-03-24 45.60 45.85 44.80 45.30 +0.35 +0.78% 205,669
2026-03-23 45.45 45.45 44.70 44.95 -0.85 -1.86% 298,941
2026-03-20 46.60 46.85 45.70 45.80 -0.50 -1.08% 308,009
2026-03-19 47.00 47.00 46.05 46.30 -0.80 -1.70% 519,313
2026-03-18 46.90 47.20 46.80 47.10 +0.50 +1.07% 190,544
2026-03-17 46.90 46.90 46.45 46.60 +0.25 +0.54% 273,970
2026-03-16 47.00 47.00 46.25 46.35 -0.45 -0.96% 137,977
2026-03-13 46.65 46.80 46.40 46.80 0.00 0.00% 114,035
2026-03-12 47.65 47.65 46.45 46.80 -0.85 -1.78% 182,120
2026-03-11 46.15 48.05 46.05 47.65 +1.75 +3.81% 423,381
2026-03-10 45.80 - - 45.90 - -% 0
2026-03-09 45.05 - - 45.10 - -% 0
2026-03-06 46.10 47.20 46.10 46.85 +0.55 +1.19% 179,126
2026-03-05 46.90 46.90 46.05 46.30 +0.30 +0.65% 144,532
2026-03-04 47.00 47.00 45.85 46.00 -1.70 -3.56% 384,246
2026-03-03 48.40 48.60 47.55 47.70 -1.00 -2.05% 420,419
2026-03-02 48.45 48.85 48.20 48.70 -0.25 -0.51% 144,037
2026-02-26 49.00 49.25 48.85 48.95 -0.05 -0.10% 231,960
2026-02-25 48.95 49.30 48.30 49.00 +0.15 +0.31% 414,481
2026-02-24 49.20 49.20 48.50 48.85 0.00 0.00% 249,383
2026-02-23 48.75 49.40 48.60 48.85 +0.10 +0.21% 207,445