3484 崧騰
上櫃 ｜ 電子零組件業
收盤價
43.20
▼-0.45
(-1.03%)
2026-05-28
本益比
11.02
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 43.60 | 44.05 | 43.20 | 43.20 | -0.45 | -1.03% | 261,000 |
| 2026-05-27 | 44.00 | 44.00 | 43.40 | 43.65 | -0.10 | -0.23% | 207,000 |
| 2026-05-26 | 44.25 | 44.55 | 43.60 | 43.75 | -0.40 | -0.91% | 368,000 |
| 2026-05-23 | 44.80 | 44.80 | 43.45 | 44.15 | 0.00 | 0.00% | 403,000 |
| 2026-05-22 | 44.40 | 44.50 | 43.85 | 44.15 | +0.05 | +0.11% | 223,000 |
| 2026-05-21 | 44.10 | 44.40 | 43.90 | 44.10 | +0.20 | +0.46% | 225,000 |
| 2026-05-20 | 42.80 | 44.10 | 42.80 | 43.90 | +1.10 | +2.57% | 333,000 |
| 2026-05-19 | 41.85 | 42.80 | 41.35 | 42.80 | +0.45 | +1.06% | 298,000 |
| 2026-05-16 | 42.75 | 42.90 | 42.10 | 42.35 | -0.35 | -0.82% | 321,000 |
| 2026-05-15 | 42.55 | 43.10 | 42.50 | 42.70 | +0.15 | +0.35% | 206,000 |
| 2026-05-14 | 43.15 | 43.15 | 42.30 | 42.55 | -0.60 | -1.39% | 294,000 |
| 2026-05-13 | 43.85 | 43.90 | 43.15 | 43.15 | -0.65 | -1.48% | 291,000 |
| 2026-05-12 | 44.70 | 44.70 | 43.75 | 43.80 | -1.05 | -2.34% | 541,000 |
| 2026-05-09 | 45.40 | 45.40 | 44.55 | 44.85 | -0.50 | -1.10% | 222,000 |
| 2026-05-08 | 44.95 | 45.35 | 44.75 | 45.35 | -0.25 | -0.55% | 592,000 |
| 2026-05-07 | 45.25 | 45.60 | 44.55 | 45.60 | +0.65 | +1.45% | 314,000 |
| 2026-05-06 | 45.00 | 45.20 | 44.80 | 44.95 | +0.10 | +0.22% | 177,000 |
| 2026-05-05 | 44.75 | 45.30 | 44.70 | 44.85 | +0.15 | +0.34% | 183,000 |
| 2026-05-02 | 45.30 | 45.30 | 44.50 | 44.70 | -0.10 | -0.22% | 187,000 |
| 2026-05-01 | 45.30 | 45.30 | 44.50 | 44.70 | -0.10 | -0.22% | 187,000 |
| 2026-04-30 | 44.15 | 45.10 | 44.00 | 44.80 | +0.55 | +1.24% | 248,000 |
| 2026-04-29 | 44.25 | 44.50 | 44.15 | 44.25 | 0.00 | 0.00% | 255,000 |
| 2026-04-28 | 45.20 | 45.50 | 44.10 | 44.25 | -0.95 | -2.10% | 485,000 |
| 2026-04-25 | 45.55 | 45.70 | 44.65 | 45.20 | -0.05 | -0.11% | 241,000 |
| 2026-04-24 | 46.70 | 46.70 | 44.65 | 45.25 | -1.25 | -2.69% | 541,000 |
| 2026-04-23 | 45.65 | 46.50 | 45.65 | 46.50 | +0.85 | +1.86% | 323,000 |
| 2026-04-22 | 45.50 | 45.95 | 45.30 | 45.65 | +0.20 | +0.44% | 296,000 |
| 2026-04-21 | 46.45 | 46.45 | 45.25 | 45.45 | -0.55 | -1.20% | 403,000 |
| 2026-04-18 | 46.25 | 46.30 | 45.75 | 46.00 | -0.20 | -0.43% | 255,000 |
| 2026-04-17 | 46.70 | 46.70 | 46.00 | 46.20 | +0.50 | +1.09% | 261,000 |