3483 力致
上櫃 ｜ 電腦及週邊設備業
收盤價
96.30
▼-2.10
(-2.13%)
2026-05-28
本益比
25.01
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 100.00 | 100.00 | 95.50 | 96.30 | -2.10 | -2.13% | 1,176,000 |
| 2026-05-27 | 101.00 | 102.00 | 96.60 | 98.40 | -0.80 | -0.81% | 1,605,000 |
| 2026-05-26 | 95.90 | 100.50 | 95.60 | 99.20 | +4.60 | +4.86% | 2,020,000 |
| 2026-05-23 | 92.50 | 95.50 | 92.30 | 94.60 | +2.60 | +2.83% | 1,290,000 |
| 2026-05-22 | 87.90 | 92.30 | 87.50 | 92.00 | +5.40 | +6.24% | 1,071,000 |
| 2026-05-21 | 86.10 | 87.30 | 86.00 | 86.60 | +0.10 | +0.12% | 425,000 |
| 2026-05-20 | 87.00 | 88.40 | 85.30 | 86.50 | -0.50 | -0.57% | 509,000 |
| 2026-05-19 | 87.90 | 87.90 | 84.50 | 87.00 | -0.70 | -0.80% | 776,000 |
| 2026-05-16 | 88.80 | 90.20 | 87.00 | 87.70 | +0.70 | +0.80% | 1,089,000 |
| 2026-05-15 | 88.10 | 88.50 | 86.00 | 87.00 | -2.50 | -2.79% | 1,293,000 |
| 2026-05-14 | 91.00 | 91.70 | 88.50 | 89.50 | -2.20 | -2.40% | 925,000 |
| 2026-05-13 | 91.20 | 92.00 | 89.60 | 91.70 | +0.80 | +0.88% | 882,000 |
| 2026-05-12 | 92.00 | 92.10 | 90.00 | 90.90 | -0.40 | -0.44% | 683,000 |
| 2026-05-09 | 94.40 | 96.50 | 90.60 | 91.30 | -1.90 | -2.04% | 1,290,000 |
| 2026-05-08 | 93.80 | 93.90 | 92.50 | 93.20 | -0.10 | -0.11% | 683,000 |
| 2026-05-07 | 95.60 | 96.30 | 93.10 | 93.30 | -1.50 | -1.58% | 1,110,000 |
| 2026-05-06 | 93.80 | 94.80 | 93.00 | 94.80 | +1.00 | +1.07% | 609,000 |
| 2026-05-05 | 93.10 | 94.30 | 92.70 | 93.80 | +1.00 | +1.08% | 689,000 |
| 2026-05-02 | 94.10 | 94.70 | 92.00 | 92.80 | -0.90 | -0.96% | 804,000 |
| 2026-05-01 | 94.10 | 94.70 | 92.00 | 92.80 | -0.90 | -0.96% | 804,000 |
| 2026-04-30 | 94.20 | 96.60 | 93.50 | 93.70 | -0.50 | -0.53% | 951,000 |
| 2026-04-29 | 97.00 | 97.10 | 93.80 | 94.20 | -2.80 | -2.89% | 1,679,000 |
| 2026-04-28 | 99.00 | 99.90 | 95.80 | 97.00 | -2.10 | -2.12% | 2,520,000 |
| 2026-04-25 | 102.00 | 106.00 | 98.70 | 99.10 | -2.40 | -2.36% | 7,502,000 |
| 2026-04-24 | 101.00 | 101.50 | 95.00 | 101.50 | +8.80 | +9.49% | 8,024,000 |
| 2026-04-23 | 90.10 | 94.70 | 89.80 | 92.70 | +2.60 | +2.89% | 1,600,000 |
| 2026-04-22 | 90.10 | 92.40 | 88.80 | 90.10 | +0.40 | +0.45% | 1,489,000 |
| 2026-04-21 | 89.60 | 90.00 | 88.60 | 89.70 | +1.70 | +1.93% | 672,000 |
| 2026-04-18 | 88.80 | 90.10 | 87.70 | 88.00 | -0.80 | -0.90% | 671,000 |
| 2026-04-17 | 90.70 | 91.20 | 88.00 | 88.80 | -1.00 | -1.11% | 955,000 |