3483 力致
上櫃 ｜ 電腦及週邊設備業
收盤價
75.10
▼-1.90
(-2.47%)
2026-04-04
本益比
20.08
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 77.30 | 77.80 | 75.10 | 75.10 | -1.90 | -2.47% | 267,000 |
| 2026-04-03 | 77.30 | 77.80 | 75.10 | 75.10 | -1.90 | -2.47% | 267,000 |
| 2026-04-02 | 77.60 | 77.60 | 76.20 | 77.00 | +1.90 | +2.53% | 248,000 |
| 2026-04-01 | 76.20 | 78.00 | 75.10 | 75.10 | -2.50 | -3.22% | 443,000 |
| 2026-03-31 | 79.10 | 79.10 | 77.10 | 77.60 | -2.60 | -3.24% | 572,000 |
| 2026-03-28 | 80.20 | 80.40 | 78.80 | 80.20 | -0.20 | -0.25% | 413,000 |
| 2026-03-27 | 80.20 | 80.40 | 78.80 | 80.20 | -0.20 | -0.25% | 431,639 |
| 2026-03-26 | 82.00 | 82.20 | 80.00 | 80.40 | -0.70 | -0.86% | 337,475 |
| 2026-03-25 | 81.00 | 82.20 | 80.80 | 81.10 | +0.40 | +0.50% | 325,448 |
| 2026-03-24 | 82.60 | 82.60 | 79.90 | 80.70 | -0.70 | -0.86% | 345,413 |
| 2026-03-23 | 82.50 | 83.30 | 80.00 | 81.40 | -1.30 | -1.57% | 251,977 |
| 2026-03-20 | 84.90 | 84.90 | 82.50 | 82.70 | -1.20 | -1.43% | 337,305 |
| 2026-03-19 | 83.30 | 85.20 | 83.30 | 83.90 | +0.60 | +0.72% | 507,645 |
| 2026-03-18 | 84.00 | 85.40 | 82.80 | 83.30 | +0.60 | +0.73% | 443,729 |
| 2026-03-17 | 81.60 | 83.60 | 81.60 | 82.70 | +1.90 | +2.35% | 521,582 |
| 2026-03-16 | 80.90 | 81.30 | 79.40 | 80.80 | +0.40 | +0.50% | 325,190 |
| 2026-03-13 | 81.80 | 81.80 | 80.20 | 80.40 | -1.40 | -1.71% | 366,073 |
| 2026-03-12 | 82.30 | 84.10 | 81.30 | 81.80 | -0.40 | -0.49% | 424,769 |
| 2026-03-11 | 81.80 | 83.30 | 81.60 | 82.20 | +0.70 | +0.86% | 540,028 |
| 2026-03-10 | 84.50 | - | - | 81.50 | - | -% | 0 |
| 2026-03-09 | 84.00 | - | - | 82.80 | - | -% | 0 |
| 2026-03-06 | 91.00 | 92.00 | 89.90 | 89.90 | -1.20 | -1.32% | 325,127 |
| 2026-03-05 | 89.10 | 91.20 | 89.10 | 91.10 | +4.40 | +5.07% | 504,206 |
| 2026-03-04 | 90.30 | 90.30 | 86.00 | 86.70 | -4.50 | -4.93% | 672,782 |
| 2026-03-03 | 94.00 | 94.00 | 90.20 | 91.20 | -2.40 | -2.56% | 814,338 |
| 2026-03-02 | 90.10 | 95.40 | 89.40 | 93.60 | +1.40 | +1.52% | 1,223,365 |
| 2026-02-26 | 92.00 | 92.50 | 90.60 | 92.20 | +1.10 | +1.21% | 761,910 |
| 2026-02-25 | 88.80 | 92.40 | 88.20 | 91.10 | +2.50 | +2.82% | 1,078,057 |
| 2026-02-24 | 88.80 | 89.10 | 87.90 | 88.60 | 0.00 | 0.00% | 458,928 |
| 2026-02-23 | 84.60 | 88.90 | 84.60 | 88.60 | +4.00 | +4.73% | 678,208 |