3481 群創
上市 ｜ 光電業
收盤價
45.70
▼-3.40
(-6.92%)
2026-05-28
本益比
415.45
殖利率
2.19%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 52.00 | 52.20 | 44.65 | 45.70 | -3.40 | -6.92% | 1,463,227,218 |
| 2026-05-27 | 52.00 | 52.20 | 44.65 | 45.70 | -3.40 | -6.92% | 1,463,227,218 |
| 2026-05-26 | 42.45 | 44.65 | 42.35 | 44.65 | +4.05 | +9.98% | 388,361,570 |
| 2026-05-23 | 38.00 | 40.60 | 38.00 | 40.60 | +3.65 | +9.88% | 524,601,290 |
| 2026-05-22 | 37.80 | 38.00 | 36.00 | 36.95 | -0.50 | -1.34% | 624,777,587 |
| 2026-05-21 | 38.15 | 39.20 | 37.20 | 37.45 | -1.25 | -3.23% | 711,814,824 |
| 2026-05-20 | 35.95 | 39.40 | 34.55 | 38.70 | +2.60 | +7.20% | 948,858,076 |
| 2026-05-19 | 35.80 | 38.40 | 35.25 | 36.10 | +0.70 | +1.98% | 892,798,512 |
| 2026-05-16 | 38.40 | 38.65 | 35.00 | 35.40 | -2.10 | -5.60% | 998,720,739 |
| 2026-05-15 | 35.80 | 37.95 | 33.85 | 37.50 | +2.00 | +5.63% | 1,379,646,184 |
| 2026-05-14 | 34.70 | 35.50 | 33.60 | 35.50 | +3.20 | +9.91% | 833,426,756 |
| 2026-05-13 | 32.00 | 32.30 | 31.05 | 32.30 | +2.90 | +9.86% | 417,999,548 |
| 2026-05-12 | 29.85 | 31.45 | 28.65 | 29.40 | -0.35 | -1.18% | 785,095,023 |
| 2026-05-09 | 28.80 | 30.10 | 28.15 | 29.75 | +1.65 | +5.87% | 860,297,129 |
| 2026-05-08 | 27.80 | 28.90 | 26.80 | 28.10 | +0.85 | +3.12% | 845,750,567 |
| 2026-05-07 | 25.15 | 27.25 | 25.15 | 27.25 | +2.45 | +9.88% | 486,930,201 |
| 2026-05-06 | 24.15 | 25.15 | 24.05 | 24.80 | +0.85 | +3.55% | 152,389,741 |
| 2026-05-05 | 24.05 | 24.30 | 23.65 | 23.95 | 0.00 | 0.00% | 103,739,940 |
| 2026-05-02 | 24.05 | 24.30 | 23.65 | 23.95 | 0.00 | 0.00% | 103,739,940 |
| 2026-05-01 | 24.40 | 24.70 | 23.90 | 23.95 | -0.40 | -1.64% | 132,951,070 |
| 2026-04-30 | 24.30 | 25.00 | 24.00 | 24.35 | +0.05 | +0.21% | 130,750,892 |
| 2026-04-29 | 23.50 | 24.70 | 22.95 | 24.30 | +0.90 | +3.85% | 259,067,260 |
| 2026-04-28 | 24.20 | 24.30 | 23.00 | 23.40 | -0.70 | -2.90% | 233,909,107 |
| 2026-04-25 | 25.80 | 25.95 | 23.90 | 24.10 | -1.50 | -5.86% | 347,083,200 |
| 2026-04-24 | 26.00 | 26.30 | 25.50 | 25.60 | -0.40 | -1.54% | 164,011,004 |
| 2026-04-23 | 26.35 | 26.60 | 25.70 | 26.00 | -0.15 | -0.57% | 191,605,469 |
| 2026-04-22 | 26.05 | 26.40 | 25.50 | 26.15 | +0.25 | +0.97% | 216,671,979 |
| 2026-04-21 | 27.05 | 27.05 | 25.80 | 25.90 | -1.35 | -4.95% | 338,854,980 |
| 2026-04-18 | 28.20 | 28.90 | 27.20 | 27.25 | -0.35 | -1.27% | 559,188,666 |
| 2026-04-17 | 27.60 | 28.30 | 27.00 | 27.60 | +0.35 | +1.28% | 490,740,497 |