3479 安勤
上櫃 ｜ 電腦及週邊設備業
收盤價
137.00
▲+3.00
(+2.24%)
2026-05-28
本益比
20.18
殖利率
0.00%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 137.00 | 139.00 | 134.50 | 137.00 | +3.00 | +2.24% | 3,073,000 |
| 2026-05-27 | 129.50 | 134.00 | 127.50 | 134.00 | +4.50 | +3.47% | 2,931,000 |
| 2026-05-26 | 129.00 | 132.00 | 127.00 | 129.50 | +4.00 | +3.19% | 3,770,000 |
| 2026-05-23 | 117.50 | 128.00 | 116.50 | 125.50 | +8.00 | +6.81% | 5,920,000 |
| 2026-05-22 | 114.00 | 118.00 | 112.50 | 117.50 | +7.00 | +6.33% | 5,542,000 |
| 2026-05-21 | 102.00 | 110.50 | 100.50 | 110.50 | +10.00 | +9.95% | 3,201,000 |
| 2026-05-20 | 102.50 | 103.50 | 100.50 | 100.50 | -2.00 | -1.95% | 525,000 |
| 2026-05-19 | 101.50 | 103.00 | 100.50 | 102.50 | +0.50 | +0.49% | 532,000 |
| 2026-05-16 | 105.00 | 105.50 | 102.00 | 102.00 | -2.00 | -1.92% | 993,000 |
| 2026-05-15 | 101.50 | 104.00 | 100.50 | 104.00 | +7.70 | +8.00% | 1,820,000 |
| 2026-05-14 | 96.30 | 96.30 | 95.00 | 96.30 | 0.00 | 0.00% | 430,000 |
| 2026-05-13 | 97.10 | 97.30 | 95.80 | 96.30 | -0.80 | -0.82% | 460,000 |
| 2026-05-12 | 97.00 | 98.90 | 96.00 | 97.10 | +0.90 | +0.94% | 556,000 |
| 2026-05-09 | 97.00 | 97.20 | 95.40 | 96.20 | -0.80 | -0.82% | 327,000 |
| 2026-05-08 | 97.00 | 97.50 | 96.60 | 97.00 | +0.50 | +0.52% | 529,000 |
| 2026-05-07 | 97.30 | 97.70 | 95.50 | 96.50 | +0.40 | +0.42% | 706,000 |
| 2026-05-06 | 94.00 | 96.40 | 93.60 | 96.10 | +2.20 | +2.34% | 690,000 |
| 2026-05-05 | 92.50 | 95.70 | 92.00 | 93.90 | +3.20 | +3.53% | 809,000 |
| 2026-05-02 | 91.00 | 91.40 | 90.50 | 90.70 | 0.00 | 0.00% | 195,000 |
| 2026-05-01 | 91.00 | 91.40 | 90.50 | 90.70 | 0.00 | 0.00% | 195,000 |
| 2026-04-30 | 91.50 | 91.90 | 90.50 | 90.70 | -1.20 | -1.31% | 209,000 |
| 2026-04-29 | 91.20 | 91.90 | 90.60 | 91.90 | +0.70 | +0.77% | 306,000 |
| 2026-04-28 | 91.50 | 91.50 | 90.00 | 91.20 | -0.40 | -0.44% | 245,000 |
| 2026-04-25 | 92.50 | 92.90 | 90.90 | 91.60 | -0.90 | -0.97% | 288,000 |
| 2026-04-24 | 94.80 | 95.10 | 90.60 | 92.50 | -1.60 | -1.70% | 628,000 |
| 2026-04-23 | 93.00 | 95.80 | 93.00 | 94.10 | +1.10 | +1.18% | 766,000 |
| 2026-04-22 | 93.30 | 93.60 | 92.60 | 93.00 | -0.30 | -0.32% | 275,000 |
| 2026-04-21 | 92.30 | 94.10 | 92.10 | 93.30 | +1.10 | +1.19% | 615,000 |
| 2026-04-18 | 91.60 | 92.40 | 91.30 | 92.20 | +0.30 | +0.33% | 322,000 |
| 2026-04-17 | 91.90 | 92.30 | 91.20 | 91.90 | +0.90 | +0.99% | 392,000 |