返回股票列表

3479 安勤

上櫃 ｜ 電腦及週邊設備業

收盤價

85.50
▲+0.20 (+0.23%)
2026-04-04

本益比

13.26

殖利率

0.00%

股價淨值比

1.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 85.70 85.70 84.60 85.50 +0.20 +0.23% 203,000
2026-04-03 85.70 85.70 84.60 85.50 +0.20 +0.23% 203,000
2026-04-02 84.20 85.40 84.10 85.30 +1.60 +1.91% 173,000
2026-04-01 84.80 85.20 83.50 83.70 -1.10 -1.30% 271,000
2026-03-31 85.30 85.30 84.50 84.80 -1.10 -1.28% 159,000
2026-03-28 86.50 86.50 85.30 85.90 -0.60 -0.69% 257,000
2026-03-27 86.50 86.50 85.30 85.90 -0.60 -0.69% 262,061
2026-03-26 87.20 87.40 86.50 86.50 -0.70 -0.80% 197,797
2026-03-25 87.50 87.50 86.80 87.20 +0.40 +0.46% 147,641
2026-03-24 88.50 88.60 86.20 86.80 -1.20 -1.36% 357,473
2026-03-23 88.10 88.10 86.30 88.00 -1.10 -1.23% 500,359
2026-03-20 88.70 90.30 88.00 89.10 +1.10 +1.25% 849,368
2026-03-19 88.20 88.60 86.90 88.00 -0.60 -0.68% 542,108
2026-03-18 88.50 88.80 87.30 88.60 +0.60 +0.68% 629,330
2026-03-17 88.60 88.90 87.90 88.00 -0.40 -0.45% 563,468
2026-03-16 89.10 89.80 87.90 88.40 -1.00 -1.12% 318,958
2026-03-13 89.00 89.90 89.00 89.40 -0.70 -0.78% 208,242
2026-03-12 89.80 90.50 89.10 90.10 +0.30 +0.33% 170,032
2026-03-11 89.30 90.30 89.30 89.80 +1.40 +1.58% 206,460
2026-03-10 87.60 - - 88.40 - -% 0
2026-03-09 88.30 - - 87.50 - -% 0
2026-03-06 90.30 91.50 90.30 91.00 +0.70 +0.78% 287,196
2026-03-05 89.10 90.90 89.10 90.30 +2.40 +2.73% 242,681
2026-03-04 90.50 90.50 87.10 87.90 -3.00 -3.30% 407,819
2026-03-03 92.10 93.50 90.60 90.90 -1.10 -1.20% 318,363
2026-03-02 90.40 92.30 89.10 92.00 +1.20 +1.32% 247,983
2026-02-26 90.60 91.30 90.50 90.80 +0.30 +0.33% 242,310
2026-02-25 91.40 91.80 90.50 90.50 -0.30 -0.33% 254,085
2026-02-24 90.50 91.40 90.50 90.80 +0.30 +0.33% 212,960
2026-02-23 89.80 90.90 89.50 90.50 +1.10 +1.23% 157,185