返回股票列表

3467 台灣精材

上櫃 ｜ 半導體業

收盤價

41.20
▼-1.80 (-4.19%)
2026-04-04

本益比

71.03

殖利率

0.00%

股價淨值比

2.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 42.15 42.55 40.00 41.20 -1.80 -4.19% 68,000
2026-04-03 42.15 42.55 40.00 41.20 -1.80 -4.19% 68,000
2026-04-02 43.20 43.30 42.10 43.00 +2.00 +4.88% 59,000
2026-04-01 43.85 44.45 41.00 41.00 -3.10 -7.03% 85,000
2026-03-31 46.70 46.70 43.80 44.10 -3.10 -6.57% 194,000
2026-03-28 47.25 47.80 45.25 47.20 +3.70 +8.51% 693,000
2026-03-27 47.25 47.80 45.25 47.20 +3.70 +8.51% 699,031
2026-03-26 40.05 43.50 40.05 43.50 +3.95 +9.99% 176,327
2026-03-25 37.50 39.85 37.50 39.55 +1.90 +5.05% 122,081
2026-03-24 39.55 39.55 37.50 37.65 -1.05 -2.71% 75,003
2026-03-23 37.80 39.00 37.80 38.70 +0.60 +1.57% 82,050
2026-03-20 38.20 38.60 37.80 38.10 +0.40 +1.06% 50,735
2026-03-19 38.60 38.60 37.50 37.70 -0.85 -2.20% 78,126
2026-03-18 39.60 39.60 38.55 38.55 +0.75 +1.98% 30,125
2026-03-17 38.10 38.20 37.00 37.80 -0.80 -2.07% 91,359
2026-03-16 38.00 38.60 37.90 38.60 +0.60 +1.58% 14,001
2026-03-13 38.00 38.35 37.60 38.00 -0.10 -0.26% 35,501
2026-03-12 37.30 38.60 37.30 38.10 -0.25 -0.65% 109,174
2026-03-11 37.75 39.20 37.75 38.35 +0.55 +1.46% 61,013
2026-03-10 38.10 - - 37.80 - -% 0
2026-03-09 39.10 - - 37.80 - -% 0
2026-03-06 38.20 39.10 38.20 39.10 -0.25 -0.64% 27,130
2026-03-05 39.30 39.90 39.05 39.35 +1.25 +3.28% 23,343
2026-03-04 39.10 39.10 37.80 38.10 -2.10 -5.22% 74,858
2026-03-03 41.10 41.10 40.20 40.20 -1.30 -3.13% 23,463
2026-03-02 41.00 42.70 41.00 41.50 +0.50 +1.22% 49,298
2026-02-26 42.00 42.00 40.10 41.00 +0.40 +0.99% 56,232
2026-02-25 41.10 41.10 40.10 40.60 -0.40 -0.98% 32,323
2026-02-24 40.95 42.00 40.65 41.00 +0.70 +1.74% 25,238
2026-02-23 40.20 41.10 39.00 40.30 +0.10 +0.25% 84,300