3467 台灣精材
上櫃 ｜ 半導體業
收盤價
77.50
▲+4.20
(+5.73%)
2026-05-28
本益比
113.97
殖利率
0.00%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 76.00 | 80.60 | 75.90 | 77.50 | +4.20 | +5.73% | 2,132,000 |
| 2026-05-27 | 67.20 | 73.30 | 67.10 | 73.30 | +6.60 | +9.90% | 1,259,000 |
| 2026-05-26 | 66.20 | 67.90 | 64.80 | 66.70 | +2.90 | +4.55% | 279,000 |
| 2026-05-23 | 62.10 | 64.30 | 61.90 | 63.80 | +1.80 | +2.90% | 278,000 |
| 2026-05-22 | 62.00 | 63.30 | 61.50 | 62.00 | +1.10 | +1.81% | 135,000 |
| 2026-05-21 | 60.60 | 62.10 | 60.20 | 60.90 | +0.80 | +1.33% | 116,000 |
| 2026-05-20 | 62.90 | 63.00 | 58.80 | 60.10 | -2.60 | -4.15% | 390,000 |
| 2026-05-19 | 64.50 | 64.50 | 61.20 | 62.70 | -2.50 | -3.83% | 180,000 |
| 2026-05-16 | 66.00 | 67.50 | 64.60 | 65.20 | -0.90 | -1.36% | 265,000 |
| 2026-05-15 | 68.30 | 68.40 | 66.00 | 66.10 | -1.70 | -2.51% | 229,000 |
| 2026-05-14 | 70.50 | 70.50 | 67.60 | 67.80 | -3.20 | -4.51% | 418,000 |
| 2026-05-13 | 72.10 | 74.50 | 70.30 | 71.00 | -0.40 | -0.56% | 518,000 |
| 2026-05-12 | 74.30 | 74.90 | 70.00 | 71.40 | -0.60 | -0.83% | 718,000 |
| 2026-05-09 | 70.00 | 74.20 | 68.50 | 72.00 | +1.80 | +2.56% | 1,281,000 |
| 2026-05-08 | 65.80 | 70.20 | 64.90 | 70.20 | +6.30 | +9.86% | 1,419,000 |
| 2026-05-07 | 66.60 | 67.40 | 63.10 | 63.90 | -2.70 | -4.05% | 434,000 |
| 2026-05-06 | 67.10 | 71.00 | 63.00 | 66.60 | -0.80 | -1.19% | 976,000 |
| 2026-05-05 | 62.40 | 67.40 | 62.40 | 67.40 | +6.10 | +9.95% | 431,000 |
| 2026-05-02 | 59.30 | 62.00 | 57.50 | 61.30 | +2.30 | +3.90% | 314,000 |
| 2026-05-01 | 59.30 | 62.00 | 57.50 | 61.30 | +2.30 | +3.90% | 314,000 |
| 2026-04-30 | 57.40 | 59.00 | 57.40 | 59.00 | +1.70 | +2.97% | 107,000 |
| 2026-04-29 | 57.80 | 58.40 | 57.00 | 57.30 | +1.30 | +2.32% | 184,000 |
| 2026-04-28 | 60.00 | 60.00 | 56.00 | 56.00 | -4.00 | -6.67% | 210,000 |
| 2026-04-25 | 61.50 | 62.00 | 56.80 | 60.00 | -3.00 | -4.76% | 275,000 |
| 2026-04-24 | 71.00 | 71.00 | 60.00 | 63.00 | -1.90 | -2.93% | 575,000 |
| 2026-04-23 | 59.80 | 64.90 | 59.70 | 64.90 | +5.90 | +10.00% | 415,000 |
| 2026-04-22 | 60.70 | 60.70 | 58.00 | 59.00 | -0.70 | -1.17% | 220,000 |
| 2026-04-21 | 62.60 | 62.60 | 59.50 | 59.70 | +0.40 | +0.67% | 281,000 |
| 2026-04-18 | 58.50 | 60.20 | 56.00 | 59.30 | -0.10 | -0.17% | 1,183,000 |
| 2026-04-17 | 59.80 | 59.90 | 57.50 | 59.40 | +4.90 | +8.99% | 1,786,000 |