3466 德晉
上櫃 ｜ 通信網路業
收盤價
33.75
▲+0.10
(+0.30%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.00 | 35.45 | 33.65 | 33.75 | +0.10 | +0.30% | 998,000 |
| 2026-05-27 | 32.95 | 33.95 | 32.45 | 33.65 | +0.70 | +2.12% | 671,000 |
| 2026-05-26 | 33.45 | 34.00 | 32.85 | 32.95 | -0.85 | -2.51% | 806,000 |
| 2026-05-23 | 35.30 | 35.30 | 33.30 | 33.80 | -1.30 | -3.70% | 1,455,000 |
| 2026-05-22 | 34.75 | 35.30 | 34.70 | 35.10 | +0.50 | +1.45% | 292,000 |
| 2026-05-21 | 36.75 | 36.90 | 34.50 | 34.60 | -1.70 | -4.68% | 832,000 |
| 2026-05-20 | 36.50 | 37.50 | 36.20 | 36.30 | +0.05 | +0.14% | 260,000 |
| 2026-05-19 | 37.20 | 37.20 | 35.60 | 36.25 | -0.75 | -2.03% | 762,000 |
| 2026-05-16 | 39.45 | 39.45 | 37.00 | 37.00 | -2.20 | -5.61% | 655,000 |
| 2026-05-15 | 38.40 | 39.90 | 37.70 | 39.20 | +1.55 | +4.12% | 532,000 |
| 2026-05-14 | 38.80 | 39.60 | 37.45 | 37.65 | -1.40 | -3.59% | 601,000 |
| 2026-05-13 | 39.85 | 40.75 | 38.45 | 39.05 | -0.70 | -1.76% | 781,000 |
| 2026-05-12 | 41.50 | 41.80 | 39.60 | 39.75 | -1.35 | -3.28% | 1,084,000 |
| 2026-05-09 | 44.75 | 44.80 | 40.05 | 41.10 | +0.25 | +0.61% | 3,220,000 |
| 2026-05-08 | 40.30 | 41.00 | 39.60 | 40.85 | +1.50 | +3.81% | 764,000 |
| 2026-05-07 | 39.40 | 40.15 | 39.00 | 39.35 | -0.05 | -0.13% | 697,000 |
| 2026-05-06 | 38.00 | 39.85 | 38.00 | 39.40 | +1.40 | +3.68% | 585,000 |
| 2026-05-05 | 39.00 | 39.00 | 37.50 | 38.00 | -0.85 | -2.19% | 617,000 |
| 2026-05-02 | 38.50 | 39.30 | 38.40 | 38.85 | +0.40 | +1.04% | 367,000 |
| 2026-05-01 | 38.50 | 39.30 | 38.40 | 38.85 | +0.40 | +1.04% | 367,000 |
| 2026-04-30 | 39.60 | 39.60 | 38.30 | 38.45 | -0.15 | -0.39% | 375,000 |
| 2026-04-29 | 39.35 | 39.60 | 38.25 | 38.60 | -0.75 | -1.91% | 491,000 |
| 2026-04-28 | 39.90 | 39.90 | 38.10 | 39.35 | -0.45 | -1.13% | 598,000 |
| 2026-04-25 | 40.55 | 40.55 | 39.65 | 39.80 | -0.20 | -0.50% | 554,000 |
| 2026-04-24 | 41.20 | 41.25 | 39.25 | 40.00 | -0.70 | -1.72% | 850,000 |
| 2026-04-23 | 42.10 | 42.75 | 40.55 | 40.70 | -3.00 | -6.86% | 2,049,000 |
| 2026-04-22 | 45.80 | 45.80 | 42.85 | 43.70 | -0.05 | -0.11% | 3,154,000 |
| 2026-04-21 | 41.30 | 44.80 | 41.10 | 43.75 | +2.75 | +6.71% | 2,784,000 |
| 2026-04-18 | 40.40 | 41.50 | 40.40 | 41.00 | +0.15 | +0.37% | 1,101,000 |
| 2026-04-17 | 43.50 | 43.50 | 40.50 | 40.85 | +0.55 | +1.36% | 1,104,000 |