返回股票列表

3465 進泰電子

上櫃 ｜ 其他電子業

收盤價

36.50
▼-0.85 (-2.28%)
2026-04-04

本益比

912.50

殖利率

0.00%

股價淨值比

1.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 36.80 36.80 35.70 36.50 -0.85 -2.28% 6,000
2026-04-03 36.80 36.80 35.70 36.50 -0.85 -2.28% 6,000
2026-04-02 37.35 37.35 37.35 37.35 +0.85 +2.33% 1,000
2026-04-01 38.35 38.35 36.50 36.50 -1.00 -2.67% 13,000
2026-03-31 40.40 40.40 37.50 37.50 -2.80 -6.95% 29,000
2026-03-28 39.10 40.30 37.75 40.30 +1.25 +3.20% 26,000
2026-03-27 39.10 40.30 37.75 40.30 +1.25 +3.20% 27,010
2026-03-26 41.40 41.40 39.05 39.05 -1.85 -4.52% 18,785
2026-03-25 40.90 40.90 40.90 40.90 +0.10 +0.25% 1,003
2026-03-24 41.05 41.05 40.00 40.80 +0.05 +0.12% 13,004
2026-03-23 42.95 42.95 39.00 40.75 -2.25 -5.23% 67,361
2026-03-20 43.05 43.05 42.50 43.00 +0.15 +0.35% 6,253
2026-03-19 43.30 43.30 40.80 42.85 +0.05 +0.12% 17,035
2026-03-18 43.45 43.45 41.40 42.80 +0.60 +1.42% 3,009
2026-03-17 41.90 42.85 41.90 42.20 +0.20 +0.48% 9,228
2026-03-16 44.50 44.50 42.00 42.00 -1.80 -4.11% 3,175
2026-03-13 45.90 45.90 42.80 43.80 -2.35 -5.09% 15,062
2026-03-12 45.70 47.15 43.40 46.15 +1.10 +2.44% 13,001
2026-03-11 46.15 46.15 43.00 45.05 +0.45 +1.01% 12,671
2026-03-10 44.20 - - 44.60 - -% 0
2026-03-09 40.40 - - 42.95 - -% 0
2026-03-06 43.40 43.95 41.05 42.90 -0.05 -0.12% 33,015
2026-03-05 42.95 42.95 42.95 42.95 +1.35 +3.25% 1,021
2026-03-04 44.05 44.05 41.60 41.60 -1.00 -2.35% 7,015
2026-03-03 42.70 42.70 42.10 42.60 +0.20 +0.47% 3,681
2026-03-02 43.90 43.90 42.25 42.40 -1.05 -2.42% 11,975
2026-02-26 46.20 46.20 43.30 43.45 -1.65 -3.66% 43,904
2026-02-25 46.95 46.95 45.00 45.10 -1.35 -2.91% 17,139
2026-02-24 46.45 46.45 45.80 46.45 +0.95 +2.09% 6,261
2026-02-23 47.05 47.05 45.20 45.50 -1.40 -2.99% 8,045