3455 由田
上櫃 ｜ 光電業
收盤價
255.50
▼-16.00
(-5.89%)
2026-05-28
本益比
143.54
殖利率
0.00%
股價淨值比
6.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 274.00 | 274.00 | 255.00 | 255.50 | -16.00 | -5.89% | 3,188,000 |
| 2026-05-27 | 276.50 | 285.00 | 270.00 | 271.50 | -4.00 | -1.45% | 2,569,000 |
| 2026-05-26 | 293.50 | 294.00 | 268.00 | 275.50 | -17.50 | -5.97% | 4,648,000 |
| 2026-05-23 | 306.00 | 306.50 | 291.50 | 293.00 | -17.00 | -5.48% | 3,907,000 |
| 2026-05-22 | 293.00 | 310.00 | 290.00 | 310.00 | +26.00 | +9.15% | 990,000 |
| 2026-05-21 | 274.00 | 285.50 | 274.00 | 284.00 | +10.50 | +3.84% | 405,000 |
| 2026-05-20 | 271.00 | 276.50 | 271.00 | 273.50 | -3.50 | -1.26% | 236,000 |
| 2026-05-19 | 269.00 | 277.00 | 258.00 | 277.00 | +12.50 | +4.73% | 361,000 |
| 2026-05-16 | 289.00 | 289.00 | 264.00 | 264.50 | -21.00 | -7.36% | 476,000 |
| 2026-05-15 | 295.00 | 295.00 | 285.00 | 285.50 | -0.50 | -0.17% | 272,000 |
| 2026-05-14 | 288.00 | 288.00 | 284.00 | 286.00 | -6.00 | -2.05% | 445,000 |
| 2026-05-13 | 292.00 | 295.00 | 290.00 | 292.00 | +6.00 | +2.10% | 514,000 |
| 2026-05-12 | 258.00 | 286.00 | 254.50 | 286.00 | +26.00 | +10.00% | 878,000 |
| 2026-05-09 | 283.00 | 283.00 | 260.00 | 260.00 | -23.00 | -8.13% | 1,050,000 |
| 2026-05-08 | 293.00 | 301.50 | 280.50 | 283.00 | -15.00 | -5.03% | 5,110,000 |
| 2026-05-07 | 322.50 | 322.50 | 295.00 | 298.00 | +4.50 | +1.53% | 9,896,000 |
| 2026-05-06 | 284.00 | 293.50 | 283.00 | 293.50 | +26.50 | +9.93% | 1,651,000 |
| 2026-05-05 | 243.00 | 267.00 | 243.00 | 267.00 | +24.00 | +9.88% | 1,912,000 |
| 2026-05-02 | 245.00 | 254.50 | 231.00 | 243.00 | +4.00 | +1.67% | 10,828,000 |
| 2026-05-01 | 245.00 | 254.50 | 231.00 | 243.00 | +4.00 | +1.67% | 10,828,000 |
| 2026-04-30 | 222.50 | 239.00 | 222.00 | 239.00 | +21.50 | +9.89% | 4,642,000 |
| 2026-04-29 | 197.00 | 217.50 | 192.00 | 217.50 | +19.50 | +9.85% | 2,169,000 |
| 2026-04-28 | 218.00 | 218.00 | 198.00 | 198.00 | -17.00 | -7.91% | 1,504,000 |
| 2026-04-25 | 215.00 | 226.00 | 206.00 | 215.00 | +1.00 | +0.47% | 1,406,000 |
| 2026-04-24 | 226.50 | 228.00 | 196.50 | 214.00 | -4.00 | -1.83% | 2,427,000 |
| 2026-04-23 | 220.50 | 226.50 | 217.00 | 218.00 | -7.00 | -3.11% | 1,618,000 |
| 2026-04-22 | 220.00 | 229.50 | 209.00 | 225.00 | +13.50 | +6.38% | 2,647,000 |
| 2026-04-21 | 197.00 | 211.50 | 197.00 | 211.50 | +19.00 | +9.87% | 2,083,000 |
| 2026-04-18 | 186.50 | 194.00 | 184.50 | 192.50 | +6.50 | +3.49% | 1,488,000 |
| 2026-04-17 | 184.00 | 188.50 | 180.00 | 186.00 | +4.00 | +2.20% | 1,411,000 |