3455 由田
上櫃 ｜ 光電業
收盤價
139.00
▲+12.50
(+9.88%)
2026-04-04
本益比
52.06
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 129.00 | 139.00 | 128.50 | 139.00 | +12.50 | +9.88% | 4,077,000 |
| 2026-04-03 | 129.00 | 139.00 | 128.50 | 139.00 | +12.50 | +9.88% | 4,077,000 |
| 2026-04-02 | 126.50 | 128.00 | 125.50 | 126.50 | +3.00 | +2.43% | 902,000 |
| 2026-04-01 | 128.50 | 129.50 | 123.00 | 123.50 | -5.00 | -3.89% | 2,657,000 |
| 2026-03-31 | 128.00 | 131.00 | 125.50 | 128.50 | -2.00 | -1.53% | 2,646,000 |
| 2026-03-28 | 127.00 | 130.50 | 124.00 | 130.50 | +2.50 | +1.95% | 2,057,000 |
| 2026-03-27 | 127.00 | 130.50 | 124.00 | 130.50 | +2.50 | +1.95% | 2,090,831 |
| 2026-03-26 | 129.00 | 131.00 | 125.50 | 128.00 | -1.50 | -1.16% | 1,654,237 |
| 2026-03-25 | 126.00 | 131.50 | 125.50 | 129.50 | +7.00 | +5.71% | 2,291,482 |
| 2026-03-24 | 128.00 | 131.00 | 122.50 | 122.50 | -2.50 | -2.00% | 2,077,346 |
| 2026-03-23 | 123.00 | 129.50 | 122.00 | 125.00 | -3.00 | -2.34% | 1,976,584 |
| 2026-03-20 | 127.50 | 134.50 | 126.00 | 128.00 | +1.50 | +1.19% | 5,427,359 |
| 2026-03-19 | 127.50 | 129.50 | 126.00 | 126.50 | -1.50 | -1.17% | 2,315,012 |
| 2026-03-18 | 127.00 | 129.50 | 125.00 | 128.00 | +2.00 | +1.59% | 3,519,516 |
| 2026-03-17 | 130.00 | 132.00 | 126.00 | 126.00 | -3.00 | -2.33% | 6,020,924 |
| 2026-03-16 | 122.00 | 129.00 | 119.50 | 129.00 | +7.50 | +6.17% | 4,852,337 |
| 2026-03-13 | 121.00 | 123.00 | 119.00 | 121.50 | +0.50 | +0.41% | 2,855,111 |
| 2026-03-12 | 122.50 | 126.00 | 121.00 | 121.00 | -2.50 | -2.02% | 4,470,255 |
| 2026-03-11 | 118.00 | 124.00 | 114.00 | 123.50 | +4.50 | +3.78% | 5,538,445 |
| 2026-03-10 | 115.00 | - | - | 119.00 | - | -% | 0 |
| 2026-03-09 | 110.50 | - | - | 111.50 | - | -% | 0 |
| 2026-03-06 | 116.00 | 119.50 | 114.50 | 118.00 | +1.50 | +1.29% | 2,297,543 |
| 2026-03-05 | 113.00 | 119.00 | 113.00 | 116.50 | +6.00 | +5.43% | 1,443,184 |
| 2026-03-04 | 111.50 | 113.00 | 106.00 | 110.50 | -3.50 | -3.07% | 1,187,861 |
| 2026-03-03 | 118.00 | 119.00 | 112.00 | 114.00 | -3.00 | -2.56% | 989,405 |
| 2026-03-02 | 113.00 | 120.50 | 111.50 | 117.00 | -1.50 | -1.27% | 1,403,037 |
| 2026-02-26 | 116.00 | 120.50 | 115.50 | 118.50 | +3.50 | +3.04% | 2,327,288 |
| 2026-02-25 | 114.50 | 117.50 | 113.50 | 115.00 | +1.50 | +1.32% | 2,048,811 |
| 2026-02-24 | 107.50 | 114.50 | 107.50 | 113.50 | +5.50 | +5.09% | 1,265,038 |
| 2026-02-23 | 104.50 | 108.50 | 102.50 | 108.00 | +4.00 | +3.85% | 1,017,559 |