返回股票列表

3454 晶睿

上市 ｜ 光電業

收盤價

99.40
2026-03-18

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-18 99.50 - - 99.40 - -% 0
2026-03-17 99.50 - - 99.40 - -% 0
2026-03-16 99.40 - - 99.40 - -% 0
2026-03-13 99.30 - - 99.40 - -% 0
2026-03-12 99.30 - - 99.40 - -% 0
2026-03-11 99.30 - - 99.40 - -% 0
2026-03-10 99.40 - - 99.30 - -% 0
2026-03-09 99.30 - - 99.40 - -% 0
2026-03-06 99.30 - - 99.30 - -% 0
2026-03-05 99.30 - - 99.30 - -% 0
2026-03-04 99.30 - - 99.40 - -% 0
2026-03-03 99.50 - - 99.40 - -% 0
2026-03-02 99.40 - - 99.50 - -% 0
2026-02-26 99.30 99.60 99.20 99.40 +0.10 +0.10% 280,730
2026-02-25 99.50 99.50 99.20 99.30 -0.10 -0.10% 280,230
2026-02-24 99.60 99.70 99.30 99.40 0.00 0.00% 443,268
2026-02-23 99.50 99.50 99.30 99.40 +0.20 +0.20% 164,955
2026-02-11 99.30 99.30 99.10 99.20 +0.10 +0.10% 109,007
2026-02-10 99.20 99.20 99.10 99.10 0.00 0.00% 98,891
2026-02-09 99.20 99.20 99.00 99.10 -0.10 -0.10% 63,261
2026-02-06 99.10 99.20 99.00 99.20 +0.20 +0.20% 135,916
2026-02-05 99.00 99.10 99.00 99.00 0.00 0.00% 94,428
2026-02-04 99.10 99.20 99.00 99.00 0.00 0.00% 59,475
2026-02-03 99.00 99.20 99.00 99.00 0.00 0.00% 68,954
2026-02-02 99.00 99.10 99.00 99.00 -0.10 -0.10% 132,579
2026-01-30 99.10 - - 99.10 - -% 0
2026-01-29 99.00 - - 99.00 - -% 0
2026-01-28 99.10 - - 99.00 - -% 0
2026-01-27 99.00 - - 99.10 - -% 0
2026-01-26 99.00 - - 99.00 - -% 0