3450 聯鈞
上市 ｜ 半導體業
收盤價
530.00
▲+29.00
(+5.79%)
2026-05-28
本益比
157.74
殖利率
0.19%
股價淨值比
14.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 510.00 | 534.00 | 485.50 | 530.00 | +29.00 | +5.79% | 4,386,126 |
| 2026-05-27 | 510.00 | 534.00 | 485.50 | 530.00 | +29.00 | +5.79% | 4,386,126 |
| 2026-05-26 | 455.00 | 460.00 | 450.00 | 459.50 | +19.50 | +4.43% | 2,939,729 |
| 2026-05-23 | 436.00 | 440.00 | 429.50 | 440.00 | +26.50 | +6.41% | 3,059,910 |
| 2026-05-22 | 395.00 | 415.00 | 395.00 | 413.50 | +21.00 | +5.35% | 2,160,292 |
| 2026-05-21 | 404.50 | 415.00 | 391.00 | 392.50 | -17.50 | -4.27% | 2,127,433 |
| 2026-05-20 | 393.00 | 415.00 | 380.50 | 410.00 | +14.50 | +3.67% | 4,301,777 |
| 2026-05-19 | 430.00 | 430.00 | 392.00 | 395.50 | -26.50 | -6.28% | 4,681,703 |
| 2026-05-16 | 451.00 | 452.00 | 413.50 | 422.00 | -19.00 | -4.31% | 5,932,625 |
| 2026-05-15 | 452.50 | 466.00 | 430.00 | 441.00 | -29.50 | -6.27% | 7,417,194 |
| 2026-05-14 | 455.00 | 470.50 | 455.00 | 470.50 | +42.50 | +9.93% | 19,389,532 |
| 2026-05-13 | 426.00 | 438.50 | 391.00 | 428.00 | +18.00 | +4.39% | 30,833,196 |
| 2026-05-12 | 376.00 | 414.50 | 375.00 | 410.00 | +32.50 | +8.61% | 40,990,138 |
| 2026-05-09 | 346.50 | 377.50 | 330.50 | 377.50 | +34.00 | +9.90% | 29,358,610 |
| 2026-05-08 | 374.00 | 375.00 | 330.00 | 343.50 | -21.50 | -5.89% | 26,217,639 |
| 2026-05-07 | 335.00 | 365.00 | 334.50 | 365.00 | +33.00 | +9.94% | 30,439,990 |
| 2026-05-06 | 312.50 | 332.00 | 305.50 | 332.00 | +30.00 | +9.93% | 16,744,606 |
| 2026-05-05 | 304.00 | 315.00 | 301.50 | 302.00 | 0.00 | 0.00% | 19,563,644 |
| 2026-05-02 | 304.00 | 315.00 | 301.50 | 302.00 | 0.00 | 0.00% | 19,563,644 |
| 2026-05-01 | 300.50 | 311.00 | 300.00 | 302.00 | -3.50 | -1.15% | 8,819,484 |
| 2026-04-30 | 301.50 | 313.50 | 298.50 | 305.50 | +4.00 | +1.33% | 12,277,749 |
| 2026-04-29 | 320.50 | 323.50 | 293.00 | 301.50 | -16.50 | -5.19% | 16,370,358 |
| 2026-04-28 | 337.00 | 341.50 | 307.50 | 318.00 | -15.50 | -4.65% | 22,841,228 |
| 2026-04-25 | 373.00 | 377.00 | 327.50 | 333.50 | -30.00 | -8.25% | 26,401,937 |
| 2026-04-24 | 381.00 | 382.00 | 361.00 | 363.50 | -16.50 | -4.34% | 14,975,678 |
| 2026-04-23 | 385.50 | 392.50 | 364.00 | 380.00 | -3.00 | -0.78% | 25,483,993 |
| 2026-04-22 | 375.00 | 397.00 | 364.00 | 383.00 | +17.00 | +4.64% | 38,722,821 |
| 2026-04-21 | 350.00 | 372.50 | 350.00 | 366.00 | +25.00 | +7.33% | 24,421,627 |
| 2026-04-18 | 345.50 | 345.50 | 325.50 | 341.00 | -4.50 | -1.30% | 33,930,014 |
| 2026-04-17 | 324.00 | 345.50 | 323.50 | 345.50 | +31.00 | +9.86% | 25,212,454 |