3447 展達
上市 ｜ 通信網路業
收盤價
37.30
▼-0.70
(-1.84%)
2026-05-28
本益比
26.08
殖利率
2.95%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.60 | 38.75 | 37.15 | 37.30 | -0.70 | -1.84% | 333,543 |
| 2026-05-27 | 38.60 | 38.75 | 37.15 | 37.30 | -0.70 | -1.84% | 333,543 |
| 2026-05-26 | 38.05 | 38.50 | 37.40 | 38.05 | +0.15 | +0.40% | 254,504 |
| 2026-05-23 | 36.50 | 38.20 | 36.30 | 37.90 | +1.60 | +4.41% | 296,372 |
| 2026-05-22 | 35.65 | 36.55 | 35.65 | 36.30 | +1.00 | +2.83% | 150,483 |
| 2026-05-21 | 36.10 | 36.70 | 35.15 | 35.30 | -0.80 | -2.22% | 184,826 |
| 2026-05-20 | 36.05 | 36.20 | 35.50 | 36.10 | -0.15 | -0.41% | 183,313 |
| 2026-05-19 | 36.40 | 37.55 | 36.05 | 36.25 | -0.05 | -0.14% | 273,830 |
| 2026-05-16 | 37.65 | 37.90 | 36.25 | 36.30 | -1.50 | -3.97% | 435,630 |
| 2026-05-15 | 38.45 | 38.45 | 37.55 | 37.80 | -0.90 | -2.33% | 157,414 |
| 2026-05-14 | 38.85 | 39.05 | 37.80 | 38.70 | +0.30 | +0.78% | 180,706 |
| 2026-05-13 | 39.40 | 39.40 | 38.35 | 38.40 | -1.00 | -2.54% | 289,872 |
| 2026-05-12 | 39.80 | 39.80 | 37.70 | 39.40 | +0.20 | +0.51% | 227,097 |
| 2026-05-09 | 38.40 | 39.85 | 38.40 | 39.20 | +0.80 | +2.08% | 232,020 |
| 2026-05-08 | 39.05 | 39.10 | 38.00 | 38.40 | -0.60 | -1.54% | 211,263 |
| 2026-05-07 | 39.10 | 39.10 | 38.60 | 39.00 | -0.15 | -0.38% | 162,622 |
| 2026-05-06 | 37.60 | 39.30 | 37.40 | 39.15 | +1.75 | +4.68% | 395,650 |
| 2026-05-05 | 38.00 | 38.00 | 37.15 | 37.40 | -0.20 | -0.53% | 114,725 |
| 2026-05-02 | 38.00 | 38.00 | 37.15 | 37.40 | -0.20 | -0.53% | 114,725 |
| 2026-05-01 | 37.35 | 37.80 | 37.15 | 37.60 | +0.55 | +1.48% | 77,982 |
| 2026-04-30 | 37.55 | 37.55 | 36.65 | 37.05 | +0.40 | +1.09% | 116,950 |
| 2026-04-29 | 37.85 | 37.85 | 36.50 | 36.65 | -1.10 | -2.91% | 230,536 |
| 2026-04-28 | 38.15 | 39.00 | 37.75 | 37.75 | -0.20 | -0.53% | 142,823 |
| 2026-04-25 | 40.05 | 40.65 | 37.30 | 37.95 | -1.90 | -4.77% | 368,991 |
| 2026-04-24 | 39.00 | 39.85 | 38.90 | 39.85 | +0.30 | +0.76% | 176,728 |
| 2026-04-23 | 38.80 | 39.55 | 38.75 | 39.55 | +0.80 | +2.06% | 200,957 |
| 2026-04-22 | 39.50 | 40.00 | 38.50 | 38.75 | -0.60 | -1.52% | 192,286 |
| 2026-04-21 | 39.40 | 39.80 | 39.20 | 39.35 | -0.15 | -0.38% | 162,265 |
| 2026-04-18 | 40.00 | 40.00 | 39.40 | 39.50 | -0.30 | -0.75% | 169,040 |
| 2026-04-17 | 39.45 | 40.00 | 38.85 | 39.80 | +0.90 | +2.31% | 342,679 |