3444 利機
上櫃 ｜ 電子通路業
收盤價
117.50
▲+10.50
(+9.81%)
2026-05-28
本益比
66.38
殖利率
0.00%
股價淨值比
5.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 111.00 | 117.50 | 107.50 | 117.50 | +10.50 | +9.81% | 2,559,000 |
| 2026-05-27 | 107.50 | 109.50 | 104.00 | 107.00 | +1.00 | +0.94% | 1,353,000 |
| 2026-05-26 | 99.90 | 106.50 | 99.90 | 106.00 | +9.00 | +9.28% | 1,954,000 |
| 2026-05-23 | 95.10 | 97.80 | 95.10 | 97.00 | +1.90 | +2.00% | 538,000 |
| 2026-05-22 | 92.10 | 95.70 | 92.10 | 95.10 | +5.60 | +6.26% | 550,000 |
| 2026-05-21 | 90.80 | 92.60 | 87.00 | 89.50 | -1.30 | -1.43% | 871,000 |
| 2026-05-20 | 96.60 | 99.00 | 90.00 | 90.80 | -5.80 | -6.00% | 753,000 |
| 2026-05-19 | 92.60 | 99.50 | 89.50 | 96.60 | +4.10 | +4.43% | 919,000 |
| 2026-05-16 | 95.90 | 97.00 | 91.00 | 92.50 | -3.00 | -3.14% | 500,000 |
| 2026-05-15 | 95.00 | 98.00 | 94.30 | 95.50 | +1.80 | +1.92% | 695,000 |
| 2026-05-14 | 94.40 | 96.10 | 90.00 | 93.70 | -0.80 | -0.85% | 627,000 |
| 2026-05-13 | 92.00 | 94.60 | 89.10 | 94.50 | +5.30 | +5.94% | 755,000 |
| 2026-05-12 | 90.60 | 90.60 | 88.10 | 89.20 | +0.20 | +0.22% | 234,000 |
| 2026-05-09 | 89.00 | 94.40 | 86.70 | 89.00 | -1.40 | -1.55% | 527,000 |
| 2026-05-08 | 95.30 | 95.60 | 90.30 | 90.40 | -2.80 | -3.00% | 551,000 |
| 2026-05-07 | 97.00 | 98.10 | 92.10 | 93.20 | -1.00 | -1.06% | 1,272,000 |
| 2026-05-06 | 86.00 | 94.20 | 86.00 | 94.20 | +8.50 | +9.92% | 656,000 |
| 2026-05-05 | 88.00 | 88.70 | 85.40 | 85.70 | +0.40 | +0.47% | 311,000 |
| 2026-05-02 | 84.50 | 86.50 | 84.50 | 85.30 | -0.10 | -0.12% | 174,000 |
| 2026-05-01 | 84.50 | 86.50 | 84.50 | 85.30 | -0.10 | -0.12% | 174,000 |
| 2026-04-30 | 84.00 | 87.70 | 83.10 | 85.40 | +1.20 | +1.43% | 473,000 |
| 2026-04-29 | 85.30 | 86.00 | 84.00 | 84.20 | -1.10 | -1.29% | 312,000 |
| 2026-04-28 | 90.90 | 90.90 | 83.00 | 85.30 | -5.70 | -6.26% | 986,000 |
| 2026-04-25 | 96.00 | 97.90 | 91.00 | 91.00 | -3.50 | -3.70% | 1,331,000 |
| 2026-04-24 | 97.00 | 102.50 | 91.00 | 94.50 | -2.00 | -2.07% | 2,189,000 |
| 2026-04-23 | 100.00 | 104.00 | 96.10 | 96.50 | -3.50 | -3.50% | 2,587,000 |
| 2026-04-22 | 95.00 | 100.00 | 94.70 | 100.00 | +8.70 | +9.53% | 2,458,000 |
| 2026-04-21 | 85.00 | 91.30 | 85.00 | 91.30 | +8.30 | +10.00% | 753,000 |
| 2026-04-18 | 81.00 | 84.30 | 78.60 | 83.00 | +3.00 | +3.75% | 1,438,000 |
| 2026-04-17 | 79.70 | 81.60 | 76.30 | 80.00 | +1.30 | +1.65% | 1,195,000 |