3444 利機
上櫃 ｜ 電子通路業
收盤價
71.60
▼-0.10
(-0.14%)
2026-04-11
本益比
33.30
殖利率
0.00%
股價淨值比
2.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 71.90 | 72.30 | 70.80 | 71.60 | -0.10 | -0.14% | 513,000 |
| 2026-04-10 | 69.70 | 72.40 | 69.50 | 71.70 | +2.10 | +3.02% | 798,000 |
| 2026-04-09 | 67.00 | 70.40 | 65.50 | 69.60 | +4.20 | +6.42% | 541,000 |
| 2026-04-08 | 64.20 | 68.20 | 63.30 | 65.40 | +1.60 | +2.51% | 357,000 |
| 2026-04-07 | 62.10 | 64.50 | 61.20 | 63.80 | +1.80 | +2.90% | 207,000 |
| 2026-04-04 | 62.10 | 64.50 | 61.20 | 63.80 | +1.80 | +2.90% | 207,000 |
| 2026-04-03 | 62.10 | 64.50 | 61.20 | 63.80 | +1.80 | +2.90% | 207,000 |
| 2026-04-02 | 62.60 | 63.30 | 60.90 | 62.00 | +1.60 | +2.65% | 135,000 |
| 2026-04-01 | 63.00 | 66.00 | 60.10 | 60.40 | -2.60 | -4.13% | 346,000 |
| 2026-03-31 | 59.50 | 65.50 | 58.50 | 63.00 | +3.40 | +5.70% | 441,000 |
| 2026-03-28 | 59.30 | 60.20 | 59.10 | 59.60 | -1.50 | -2.45% | 83,000 |
| 2026-03-27 | 59.30 | 60.20 | 59.10 | 59.60 | -1.50 | -2.45% | 84,283 |
| 2026-03-26 | 61.20 | 61.90 | 60.20 | 61.10 | +0.40 | +0.66% | 75,437 |
| 2026-03-25 | 60.60 | 61.80 | 60.60 | 60.70 | +0.70 | +1.17% | 91,503 |
| 2026-03-24 | 62.00 | 62.50 | 59.90 | 60.00 | -0.60 | -0.99% | 135,251 |
| 2026-03-23 | 60.00 | 61.50 | 60.00 | 60.60 | -2.80 | -4.42% | 70,556 |
| 2026-03-20 | 65.50 | 65.50 | 62.90 | 63.40 | -0.70 | -1.09% | 104,335 |
| 2026-03-19 | 66.00 | 66.00 | 63.90 | 64.10 | -1.90 | -2.88% | 215,371 |
| 2026-03-18 | 62.30 | 66.00 | 62.30 | 66.00 | +3.90 | +6.28% | 204,973 |
| 2026-03-17 | 61.30 | 63.00 | 61.30 | 62.10 | +0.90 | +1.47% | 139,139 |
| 2026-03-16 | 60.60 | 61.80 | 60.20 | 61.20 | +0.80 | +1.32% | 93,450 |
| 2026-03-13 | 61.00 | 61.00 | 59.80 | 60.40 | +0.10 | +0.17% | 60,295 |
| 2026-03-12 | 62.70 | 62.70 | 60.10 | 60.30 | -1.40 | -2.27% | 80,282 |
| 2026-03-11 | 60.90 | 61.70 | 60.20 | 61.70 | +2.10 | +3.52% | 122,991 |
| 2026-03-10 | 59.20 | - | - | 59.60 | - | -% | 0 |
| 2026-03-09 | 60.00 | - | - | 57.50 | - | -% | 0 |
| 2026-03-06 | 60.40 | 61.80 | 60.40 | 61.60 | +0.20 | +0.33% | 83,417 |
| 2026-03-05 | 63.20 | 63.80 | 61.00 | 61.40 | +1.40 | +2.33% | 205,825 |
| 2026-03-04 | 63.70 | 64.10 | 60.00 | 60.00 | -4.50 | -6.98% | 278,748 |
| 2026-03-03 | 67.40 | 68.50 | 64.50 | 64.50 | -2.80 | -4.16% | 305,196 |