3438 類比科
上櫃 ｜ 半導體業
收盤價
44.25
▼-0.10
(-0.23%)
2026-04-04
本益比
44.25
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 44.35 | 44.60 | 43.70 | 44.25 | -0.10 | -0.23% | 48,000 |
| 2026-04-03 | 44.35 | 44.60 | 43.70 | 44.25 | -0.10 | -0.23% | 48,000 |
| 2026-04-02 | 44.00 | 45.00 | 44.00 | 44.35 | +0.55 | +1.26% | 42,000 |
| 2026-04-01 | 44.80 | 45.20 | 43.80 | 43.80 | -1.05 | -2.34% | 81,000 |
| 2026-03-31 | 44.85 | 45.75 | 44.65 | 44.85 | -0.95 | -2.07% | 32,000 |
| 2026-03-28 | 45.20 | 45.90 | 45.00 | 45.80 | +0.60 | +1.33% | 30,000 |
| 2026-03-27 | 45.20 | 45.90 | 45.00 | 45.80 | +0.60 | +1.33% | 31,125 |
| 2026-03-26 | 45.60 | 46.25 | 45.20 | 45.20 | -0.30 | -0.66% | 35,720 |
| 2026-03-25 | 45.40 | 46.00 | 45.20 | 45.50 | +0.30 | +0.66% | 34,788 |
| 2026-03-24 | 45.90 | 46.05 | 45.00 | 45.20 | -0.20 | -0.44% | 53,763 |
| 2026-03-23 | 45.25 | 46.20 | 45.25 | 45.40 | -1.10 | -2.37% | 40,570 |
| 2026-03-20 | 46.55 | 47.00 | 46.40 | 46.50 | 0.00 | 0.00% | 49,851 |
| 2026-03-19 | 47.10 | 47.35 | 46.10 | 46.50 | -1.25 | -2.62% | 93,512 |
| 2026-03-18 | 48.00 | 48.20 | 47.25 | 47.75 | -0.25 | -0.52% | 73,390 |
| 2026-03-17 | 47.80 | 49.15 | 47.80 | 48.00 | +0.20 | +0.42% | 97,209 |
| 2026-03-16 | 48.25 | 48.50 | 47.35 | 47.80 | -0.65 | -1.34% | 102,179 |
| 2026-03-13 | 48.20 | 49.90 | 48.10 | 48.45 | -0.25 | -0.51% | 398,885 |
| 2026-03-12 | 45.00 | 48.90 | 45.00 | 48.70 | +3.10 | +6.80% | 293,040 |
| 2026-03-11 | 44.70 | 45.90 | 44.70 | 45.60 | +1.90 | +4.35% | 77,727 |
| 2026-03-10 | 44.25 | - | - | 43.70 | - | -% | 0 |
| 2026-03-09 | 44.00 | - | - | 43.45 | - | -% | 0 |
| 2026-03-06 | 45.55 | 46.00 | 44.50 | 45.55 | 0.00 | 0.00% | 53,289 |
| 2026-03-05 | 46.20 | 46.20 | 44.70 | 45.55 | +1.35 | +3.05% | 52,936 |
| 2026-03-04 | 46.00 | 46.05 | 44.00 | 44.20 | -3.45 | -7.24% | 175,482 |
| 2026-03-03 | 47.25 | 49.05 | 45.80 | 47.65 | +0.65 | +1.38% | 238,671 |
| 2026-03-02 | 46.80 | 47.05 | 46.05 | 47.00 | +0.20 | +0.43% | 77,225 |
| 2026-02-26 | 46.25 | 47.95 | 46.25 | 46.80 | +0.55 | +1.19% | 52,071 |
| 2026-02-25 | 46.95 | 47.05 | 46.25 | 46.25 | -0.75 | -1.60% | 116,338 |
| 2026-02-24 | 47.00 | 47.70 | 46.70 | 47.00 | +0.40 | +0.86% | 126,819 |
| 2026-02-23 | 45.60 | 47.00 | 45.60 | 46.60 | +0.60 | +1.30% | 51,873 |