3438 類比科
上櫃 ｜ 半導體業
收盤價
74.00
▲+5.00
(+7.25%)
2026-05-28
本益比
82.22
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 68.70 | 74.30 | 68.60 | 74.00 | +5.00 | +7.25% | 1,257,000 |
| 2026-05-27 | 71.20 | 72.20 | 68.50 | 69.00 | -3.10 | -4.30% | 517,000 |
| 2026-05-26 | 74.80 | 75.00 | 71.60 | 72.10 | +0.70 | +0.98% | 1,290,000 |
| 2026-05-23 | 68.30 | 71.50 | 68.00 | 71.40 | +3.60 | +5.31% | 949,000 |
| 2026-05-22 | 68.10 | 69.20 | 67.30 | 67.80 | +0.50 | +0.74% | 497,000 |
| 2026-05-21 | 66.00 | 68.40 | 65.10 | 67.30 | +0.90 | +1.36% | 536,000 |
| 2026-05-20 | 70.00 | 71.60 | 66.00 | 66.40 | -3.40 | -4.87% | 1,262,000 |
| 2026-05-19 | 65.40 | 70.80 | 64.10 | 69.80 | +4.80 | +7.38% | 1,092,000 |
| 2026-05-16 | 63.40 | 67.50 | 62.70 | 65.00 | +2.20 | +3.50% | 986,000 |
| 2026-05-15 | 61.60 | 64.30 | 61.20 | 62.80 | +1.50 | +2.45% | 360,000 |
| 2026-05-14 | 63.10 | 63.10 | 60.30 | 61.30 | -1.50 | -2.39% | 316,000 |
| 2026-05-13 | 65.30 | 65.40 | 61.50 | 62.80 | -1.10 | -1.72% | 441,000 |
| 2026-05-12 | 66.80 | 66.80 | 63.00 | 63.90 | -0.90 | -1.39% | 454,000 |
| 2026-05-09 | 67.60 | 69.30 | 63.90 | 64.80 | -3.20 | -4.71% | 1,172,000 |
| 2026-05-08 | 64.00 | 68.20 | 61.60 | 68.00 | +4.80 | +7.59% | 1,175,000 |
| 2026-05-07 | 65.50 | 67.20 | 62.20 | 63.20 | +2.00 | +3.27% | 1,778,000 |
| 2026-05-06 | 56.60 | 61.20 | 56.40 | 61.20 | +5.50 | +9.87% | 682,000 |
| 2026-05-05 | 55.90 | 57.40 | 54.50 | 55.70 | +0.80 | +1.46% | 520,000 |
| 2026-05-02 | 55.70 | 56.90 | 54.50 | 54.90 | -1.40 | -2.49% | 429,000 |
| 2026-05-01 | 55.70 | 56.90 | 54.50 | 54.90 | -1.40 | -2.49% | 429,000 |
| 2026-04-30 | 58.00 | 61.50 | 55.40 | 56.30 | -0.10 | -0.18% | 1,574,000 |
| 2026-04-29 | 57.90 | 57.90 | 54.20 | 56.40 | -1.10 | -1.91% | 1,913,000 |
| 2026-04-28 | 54.40 | 57.50 | 53.50 | 57.50 | +5.20 | +9.94% | 1,462,000 |
| 2026-04-25 | 48.85 | 52.30 | 48.85 | 52.30 | +4.70 | +9.87% | 866,000 |
| 2026-04-24 | 50.60 | 51.20 | 47.00 | 47.60 | -3.00 | -5.93% | 248,000 |
| 2026-04-23 | 48.40 | 51.80 | 48.35 | 50.60 | +2.20 | +4.55% | 367,000 |
| 2026-04-22 | 46.40 | 49.40 | 46.35 | 48.40 | +2.10 | +4.54% | 207,000 |
| 2026-04-21 | 47.00 | 47.00 | 45.70 | 46.30 | -0.25 | -0.54% | 62,000 |
| 2026-04-18 | 47.35 | 47.90 | 46.55 | 46.55 | -0.80 | -1.69% | 61,000 |
| 2026-04-17 | 46.20 | 48.30 | 46.00 | 47.35 | +1.25 | +2.71% | 60,000 |