3437 榮創
上市 ｜ 光電業
收盤價
24.65
▼-1.00
(-3.90%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.80 | 26.20 | 24.30 | 24.65 | -1.00 | -3.90% | 2,910,079 |
| 2026-05-27 | 25.80 | 26.20 | 24.30 | 24.65 | -1.00 | -3.90% | 2,910,079 |
| 2026-05-26 | 25.10 | 26.60 | 25.00 | 26.15 | +1.45 | +5.87% | 4,693,136 |
| 2026-05-23 | 24.30 | 25.35 | 24.30 | 24.70 | +0.75 | +3.13% | 2,340,989 |
| 2026-05-22 | 24.30 | 24.35 | 23.65 | 23.95 | -0.35 | -1.44% | 1,156,118 |
| 2026-05-21 | 23.85 | 24.95 | 23.55 | 24.30 | +0.60 | +2.53% | 1,833,193 |
| 2026-05-20 | 23.30 | 23.85 | 22.75 | 23.70 | -0.15 | -0.63% | 1,448,592 |
| 2026-05-19 | 24.35 | 24.55 | 23.60 | 23.85 | -0.50 | -2.05% | 1,959,488 |
| 2026-05-16 | 25.00 | 25.25 | 24.10 | 24.35 | -0.50 | -2.01% | 1,912,496 |
| 2026-05-15 | 26.00 | 26.00 | 24.80 | 24.85 | -1.45 | -5.51% | 2,639,643 |
| 2026-05-14 | 25.60 | 26.80 | 25.50 | 26.30 | +0.60 | +2.33% | 3,012,121 |
| 2026-05-13 | 26.05 | 26.55 | 25.65 | 25.70 | -0.15 | -0.58% | 2,685,965 |
| 2026-05-12 | 26.50 | 27.30 | 25.65 | 25.85 | -0.75 | -2.82% | 4,013,715 |
| 2026-05-09 | 26.65 | 27.30 | 26.20 | 26.60 | -0.40 | -1.48% | 4,608,686 |
| 2026-05-08 | 28.25 | 28.30 | 26.65 | 27.00 | -1.10 | -3.91% | 7,067,666 |
| 2026-05-07 | 27.40 | 28.80 | 27.00 | 28.10 | +0.45 | +1.63% | 10,922,585 |
| 2026-05-06 | 27.00 | 28.80 | 26.15 | 27.65 | +1.10 | +4.14% | 21,013,317 |
| 2026-05-05 | 25.05 | 27.30 | 24.80 | 26.55 | +1.50 | +5.99% | 8,856,025 |
| 2026-05-02 | 25.05 | 27.30 | 24.80 | 26.55 | +1.50 | +5.99% | 8,856,025 |
| 2026-05-01 | 24.85 | 27.10 | 24.65 | 25.05 | -0.25 | -0.99% | 11,290,964 |
| 2026-04-30 | 23.30 | 25.30 | 22.70 | 25.30 | +2.30 | +10.00% | 4,911,255 |
| 2026-04-29 | 23.50 | 23.50 | 22.15 | 23.00 | -0.60 | -2.54% | 3,076,051 |
| 2026-04-28 | 25.50 | 25.55 | 23.50 | 23.60 | -0.85 | -3.48% | 3,400,779 |
| 2026-04-25 | 26.40 | 26.80 | 23.60 | 24.45 | -1.60 | -6.14% | 6,514,523 |
| 2026-04-24 | 27.55 | 27.95 | 26.05 | 26.05 | -1.60 | -5.79% | 7,391,640 |
| 2026-04-23 | 31.00 | 31.30 | 27.10 | 27.65 | -2.25 | -7.53% | 18,175,438 |
| 2026-04-22 | 29.90 | 29.90 | 29.00 | 29.90 | +2.70 | +9.93% | 8,696,532 |
| 2026-04-21 | 24.30 | 27.20 | 24.30 | 27.20 | +2.45 | +9.90% | 14,367,910 |
| 2026-04-18 | 26.80 | 27.00 | 24.60 | 24.75 | -0.45 | -1.79% | 14,383,953 |
| 2026-04-17 | 23.40 | 25.20 | 23.35 | 25.20 | +2.25 | +9.80% | 15,773,318 |