返回股票列表

3434 哲固

上櫃 ｜ 光電業

收盤價

28.60
▼-0.05 (-0.17%)
2026-04-04

本益比

60.85

殖利率

0.00%

股價淨值比

2.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 28.75 29.30 28.60 28.60 -0.05 -0.17% 36,000
2026-04-03 28.75 29.30 28.60 28.60 -0.05 -0.17% 36,000
2026-04-02 28.60 28.70 28.55 28.65 +0.15 +0.53% 33,000
2026-04-01 28.65 29.10 28.50 28.50 -0.55 -1.89% 65,000
2026-03-31 28.60 29.50 28.20 29.05 -0.05 -0.17% 74,000
2026-03-28 28.50 29.10 28.50 29.10 +0.45 +1.57% 56,000
2026-03-27 28.50 29.10 28.50 29.10 +0.45 +1.57% 57,269
2026-03-26 28.40 28.95 28.40 28.65 +0.45 +1.60% 182,919
2026-03-25 28.55 28.80 28.00 28.20 -0.15 -0.53% 90,098
2026-03-24 28.30 28.50 28.20 28.35 0.00 0.00% 49,245
2026-03-23 27.90 28.90 27.90 28.35 -0.95 -3.24% 93,663
2026-03-20 29.60 29.60 29.20 29.30 -0.30 -1.01% 109,542
2026-03-19 29.60 29.80 28.95 29.60 0.00 0.00% 58,435
2026-03-18 30.00 30.10 29.30 29.60 -0.10 -0.34% 83,047
2026-03-17 28.50 29.70 28.50 29.70 +1.10 +3.85% 116,588
2026-03-16 29.00 29.00 28.35 28.60 +0.20 +0.70% 31,858
2026-03-13 28.20 28.60 28.20 28.40 -0.20 -0.70% 63,216
2026-03-12 28.75 29.05 28.20 28.60 -0.20 -0.69% 136,304
2026-03-11 28.10 28.85 27.95 28.80 +0.90 +3.23% 112,653
2026-03-10 27.95 - - 27.90 - -% 0
2026-03-09 28.55 - - 27.95 - -% 0
2026-03-06 28.50 29.95 28.50 29.95 +0.85 +2.92% 73,235
2026-03-05 29.15 29.50 28.85 29.10 +0.05 +0.17% 60,634
2026-03-04 29.55 29.60 28.50 29.05 -0.65 -2.19% 242,318
2026-03-03 30.20 30.20 29.70 29.70 -0.45 -1.49% 123,078
2026-03-02 29.10 30.70 29.10 30.15 +0.10 +0.33% 133,913
2026-02-26 29.95 30.20 29.90 30.05 +0.20 +0.67% 67,986
2026-02-25 30.25 30.40 29.85 29.85 -0.10 -0.33% 99,209
2026-02-24 29.75 30.10 29.60 29.95 +0.10 +0.34% 81,079
2026-02-23 29.55 30.10 29.25 29.85 +0.50 +1.70% 104,412