3434 哲固
上櫃 ｜ 光電業
收盤價
29.00
▼-0.20
(-0.68%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.20 | 29.20 | 28.80 | 29.00 | -0.20 | -0.68% | 86,000 |
| 2026-05-27 | 29.50 | 31.00 | 29.20 | 29.20 | 0.00 | 0.00% | 210,000 |
| 2026-05-26 | 29.00 | 29.50 | 28.80 | 29.20 | +0.20 | +0.69% | 188,000 |
| 2026-05-23 | 28.50 | 29.00 | 28.50 | 29.00 | +0.50 | +1.75% | 61,000 |
| 2026-05-22 | 28.35 | 28.70 | 28.35 | 28.50 | +0.25 | +0.88% | 36,000 |
| 2026-05-21 | 27.85 | 28.25 | 27.85 | 28.25 | +0.25 | +0.89% | 61,000 |
| 2026-05-20 | 28.90 | 28.90 | 28.00 | 28.00 | -0.15 | -0.53% | 68,000 |
| 2026-05-19 | 28.00 | 28.50 | 27.65 | 28.15 | -0.20 | -0.71% | 75,000 |
| 2026-05-16 | 28.40 | 29.05 | 28.35 | 28.35 | -0.05 | -0.18% | 88,000 |
| 2026-05-15 | 28.40 | 28.65 | 28.20 | 28.40 | 0.00 | 0.00% | 71,000 |
| 2026-05-14 | 28.65 | 28.65 | 28.30 | 28.40 | -0.25 | -0.87% | 71,000 |
| 2026-05-13 | 28.60 | 28.90 | 28.50 | 28.65 | 0.00 | 0.00% | 68,000 |
| 2026-05-12 | 28.55 | 28.80 | 28.55 | 28.65 | 0.00 | 0.00% | 55,000 |
| 2026-05-09 | 29.45 | 29.45 | 28.65 | 28.65 | -0.40 | -1.38% | 104,000 |
| 2026-05-08 | 29.05 | 29.15 | 29.00 | 29.05 | -0.10 | -0.34% | 37,000 |
| 2026-05-07 | 29.55 | 29.85 | 29.00 | 29.15 | -0.35 | -1.19% | 74,000 |
| 2026-05-06 | 28.95 | 29.50 | 28.20 | 29.50 | +0.50 | +1.72% | 113,000 |
| 2026-05-05 | 29.50 | 29.50 | 28.95 | 29.00 | 0.00 | 0.00% | 85,000 |
| 2026-05-02 | 29.10 | 30.20 | 28.85 | 29.00 | -0.10 | -0.34% | 32,000 |
| 2026-05-01 | 29.10 | 30.20 | 28.85 | 29.00 | -0.10 | -0.34% | 32,000 |
| 2026-04-30 | 29.00 | 29.35 | 28.85 | 29.10 | -0.05 | -0.17% | 47,000 |
| 2026-04-29 | 29.55 | 29.80 | 29.15 | 29.15 | 0.00 | 0.00% | 38,000 |
| 2026-04-28 | 30.55 | 30.55 | 28.65 | 29.15 | -0.60 | -2.02% | 96,000 |
| 2026-04-25 | 30.30 | 30.45 | 29.65 | 29.75 | -0.55 | -1.82% | 124,000 |
| 2026-04-24 | 32.40 | 32.65 | 29.10 | 30.30 | -1.85 | -5.75% | 263,000 |
| 2026-04-23 | 31.85 | 32.30 | 31.35 | 32.15 | +0.75 | +2.39% | 224,000 |
| 2026-04-22 | 31.25 | 32.00 | 31.10 | 31.40 | +0.35 | +1.13% | 150,000 |
| 2026-04-21 | 31.00 | 32.35 | 31.00 | 31.05 | +0.15 | +0.49% | 377,000 |
| 2026-04-18 | 31.00 | 31.55 | 30.80 | 30.90 | -0.05 | -0.16% | 50,000 |
| 2026-04-17 | 32.65 | 32.90 | 30.85 | 30.95 | -1.20 | -3.73% | 443,000 |