3432 台端
上市 ｜ 電子零組件業
收盤價
19.35
▼-0.55
(-2.76%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.50 | 20.50 | 19.00 | 19.35 | -0.55 | -2.76% | 92,913 |
| 2026-05-27 | 20.50 | 20.50 | 19.00 | 19.35 | -0.55 | -2.76% | 92,913 |
| 2026-05-26 | 19.00 | 19.15 | 18.60 | 19.15 | +0.15 | +0.79% | 73,895 |
| 2026-05-23 | 18.80 | 19.15 | 18.70 | 19.00 | +0.20 | +1.06% | 44,055 |
| 2026-05-22 | 18.85 | 19.25 | 18.75 | 18.80 | -0.65 | -3.34% | 82,941 |
| 2026-05-21 | 19.65 | 19.70 | 19.20 | 19.45 | -0.20 | -1.02% | 49,108 |
| 2026-05-20 | 19.05 | 19.65 | 18.75 | 19.65 | +0.60 | +3.15% | 133,723 |
| 2026-05-19 | 19.15 | 19.35 | 18.90 | 19.05 | -0.10 | -0.52% | 131,851 |
| 2026-05-16 | 20.30 | 20.30 | 19.15 | 19.15 | -0.65 | -3.28% | 125,839 |
| 2026-05-15 | 19.25 | 19.95 | 19.20 | 19.80 | +0.50 | +2.59% | 123,401 |
| 2026-05-14 | 19.80 | 20.00 | 19.05 | 19.30 | -0.65 | -3.26% | 259,724 |
| 2026-05-13 | 20.00 | 20.15 | 19.65 | 19.95 | -0.25 | -1.24% | 298,012 |
| 2026-05-12 | 20.80 | 20.80 | 19.65 | 20.20 | -0.60 | -2.88% | 320,008 |
| 2026-05-09 | 22.05 | 22.05 | 20.45 | 20.80 | -0.25 | -1.19% | 240,441 |
| 2026-05-08 | 22.60 | 22.80 | 20.70 | 21.05 | -1.55 | -6.86% | 543,706 |
| 2026-05-07 | 21.50 | 23.35 | 21.40 | 22.60 | +1.30 | +6.10% | 906,020 |
| 2026-05-06 | 20.40 | 21.30 | 20.40 | 21.30 | +1.90 | +9.79% | 258,609 |
| 2026-05-05 | 21.30 | 21.45 | 19.40 | 19.40 | -1.90 | -8.92% | 410,498 |
| 2026-05-02 | 21.30 | 21.45 | 19.40 | 19.40 | -1.90 | -8.92% | 410,498 |
| 2026-05-01 | 22.50 | 22.60 | 21.10 | 21.30 | -1.20 | -5.33% | 636,137 |
| 2026-04-30 | 19.60 | 22.60 | 19.00 | 22.50 | +1.95 | +9.49% | 1,715,615 |
| 2026-04-29 | 19.35 | 20.55 | 19.35 | 20.55 | +1.85 | +9.89% | 625,719 |
| 2026-04-28 | 17.50 | 18.70 | 17.30 | 18.70 | +1.70 | +10.00% | 424,443 |
| 2026-04-25 | 19.00 | 19.15 | 16.50 | 17.00 | -1.25 | -6.85% | 595,197 |
| 2026-04-24 | 16.60 | 18.25 | 16.60 | 18.25 | +1.65 | +9.94% | 496,038 |
| 2026-04-23 | 17.10 | 17.10 | 16.45 | 16.60 | -0.10 | -0.60% | 68,713 |
| 2026-04-22 | 16.10 | 16.80 | 16.10 | 16.70 | +0.45 | +2.77% | 93,971 |
| 2026-04-21 | 16.35 | 16.65 | 16.20 | 16.25 | -0.10 | -0.61% | 48,190 |
| 2026-04-18 | 16.40 | 16.45 | 16.30 | 16.35 | 0.00 | 0.00% | 43,056 |
| 2026-04-17 | 16.25 | 16.45 | 16.20 | 16.35 | +0.10 | +0.62% | 76,886 |