3432 台端
上市 ｜ 電子零組件業
收盤價
16.10
▼-0.35
(-2.13%)
2026-04-10
本益比
0.00
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 17.00 | 17.00 | 15.80 | 16.10 | -0.35 | -2.13% | 117,764 |
| 2026-04-09 | 16.50 | 17.00 | 16.45 | 16.45 | +0.10 | +0.61% | 30,038 |
| 2026-04-08 | 16.70 | 16.70 | 16.00 | 16.35 | -0.30 | -1.80% | 50,012 |
| 2026-04-07 | 16.70 | 16.70 | 16.00 | 16.35 | -0.30 | -1.80% | 50,012 |
| 2026-04-04 | 16.70 | 16.70 | 16.00 | 16.35 | -0.30 | -1.80% | 50,012 |
| 2026-04-03 | 17.30 | 17.30 | 16.60 | 16.65 | +0.15 | +0.91% | 17,006 |
| 2026-04-02 | 16.90 | 16.95 | 16.35 | 16.50 | -0.45 | -2.65% | 84,293 |
| 2026-04-01 | 17.10 | 17.10 | 16.75 | 16.95 | -0.15 | -0.88% | 28,216 |
| 2026-03-31 | 17.10 | 17.10 | 16.75 | 16.95 | -0.15 | -0.88% | 28,216 |
| 2026-03-28 | 16.85 | 17.15 | 16.80 | 17.10 | -0.05 | -0.29% | 26,210 |
| 2026-03-27 | 16.85 | 17.15 | 16.80 | 17.10 | -0.05 | -0.29% | 26,210 |
| 2026-03-26 | 17.20 | 17.20 | 16.65 | 17.15 | -0.10 | -0.58% | 52,242 |
| 2026-03-25 | 17.10 | 17.95 | 17.00 | 17.25 | +0.25 | +1.47% | 133,330 |
| 2026-03-24 | 16.35 | 17.05 | 16.25 | 17.00 | +0.55 | +3.34% | 83,747 |
| 2026-03-23 | 16.15 | 16.80 | 16.10 | 16.45 | +0.25 | +1.54% | 88,614 |
| 2026-03-20 | 16.15 | 16.25 | 16.05 | 16.20 | -0.05 | -0.31% | 89,009 |
| 2026-03-19 | 16.50 | 16.50 | 16.10 | 16.25 | -0.15 | -0.91% | 94,354 |
| 2026-03-18 | 16.70 | 16.90 | 16.00 | 16.40 | -0.30 | -1.80% | 111,421 |
| 2026-03-17 | 16.85 | 17.15 | 16.50 | 16.70 | 0.00 | 0.00% | 94,825 |
| 2026-03-16 | 16.50 | 16.90 | 16.50 | 16.70 | +0.15 | +0.91% | 63,624 |
| 2026-03-13 | 16.50 | 16.65 | 16.20 | 16.55 | -0.05 | -0.30% | 74,703 |
| 2026-03-12 | 16.80 | 16.80 | 16.40 | 16.60 | -0.35 | -2.06% | 61,050 |
| 2026-03-11 | 17.10 | 17.10 | 16.75 | 16.95 | +0.20 | +1.19% | 96,719 |
| 2026-03-10 | 16.95 | 17.35 | 16.55 | 16.75 | 0.00 | 0.00% | 31,004 |
| 2026-03-09 | 15.90 | 16.95 | 15.90 | 16.75 | -0.20 | -1.18% | 84,612 |
| 2026-03-06 | 16.55 | 16.95 | 16.55 | 16.95 | +0.35 | +2.11% | 52,089 |
| 2026-03-05 | 16.50 | 17.15 | 16.05 | 16.60 | +0.35 | +2.15% | 61,063 |
| 2026-03-04 | 16.90 | 16.90 | 15.40 | 16.25 | -0.65 | -3.85% | 101,351 |
| 2026-03-03 | 17.25 | 17.40 | 16.90 | 16.90 | -0.30 | -1.74% | 128,363 |
| 2026-03-02 | 17.40 | 17.40 | 16.65 | 17.20 | 0.00 | 0.00% | 103,646 |