3430 奇鈦科
上櫃 ｜ 綜合
收盤價
69.00
▼-2.00
(-2.82%)
2026-04-04
本益比
21.90
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 71.30 | 71.60 | 68.80 | 69.00 | -2.00 | -2.82% | 283,000 |
| 2026-04-03 | 71.30 | 71.60 | 68.80 | 69.00 | -2.00 | -2.82% | 283,000 |
| 2026-04-02 | 71.00 | 71.60 | 70.70 | 71.00 | +2.30 | +3.35% | 218,000 |
| 2026-04-01 | 71.60 | 72.50 | 68.50 | 68.70 | -3.30 | -4.58% | 578,000 |
| 2026-03-31 | 74.00 | 74.00 | 70.60 | 72.00 | -3.90 | -5.14% | 614,000 |
| 2026-03-28 | 71.10 | 75.90 | 71.00 | 75.90 | +3.30 | +4.55% | 597,000 |
| 2026-03-27 | 71.10 | 75.90 | 71.00 | 75.90 | +3.30 | +4.55% | 603,875 |
| 2026-03-26 | 75.40 | 75.80 | 72.60 | 72.60 | -2.30 | -3.07% | 460,250 |
| 2026-03-25 | 74.10 | 75.40 | 73.90 | 74.90 | +2.30 | +3.17% | 455,623 |
| 2026-03-24 | 77.40 | 77.90 | 71.80 | 72.60 | -3.40 | -4.47% | 1,383,964 |
| 2026-03-23 | 74.90 | 77.50 | 73.50 | 76.00 | -2.10 | -2.69% | 730,661 |
| 2026-03-20 | 82.30 | 83.30 | 78.00 | 78.10 | -4.10 | -4.99% | 1,486,592 |
| 2026-03-19 | 84.00 | 88.70 | 81.20 | 82.20 | -3.20 | -3.75% | 3,060,375 |
| 2026-03-18 | 87.00 | 89.00 | 81.60 | 85.40 | +4.40 | +5.43% | 6,275,377 |
| 2026-03-17 | 75.30 | 81.00 | 75.00 | 81.00 | +7.30 | +9.91% | 2,061,582 |
| 2026-03-16 | 75.20 | 76.50 | 72.50 | 73.70 | -0.50 | -0.67% | 719,621 |
| 2026-03-13 | 73.00 | 74.60 | 71.20 | 74.20 | +0.70 | +0.95% | 714,414 |
| 2026-03-12 | 71.20 | 74.00 | 70.00 | 73.50 | +2.30 | +3.23% | 517,973 |
| 2026-03-11 | 69.80 | 72.60 | 69.80 | 71.20 | +1.70 | +2.45% | 506,815 |
| 2026-03-10 | 70.00 | - | - | 69.50 | - | -% | 0 |
| 2026-03-09 | 65.50 | - | - | 68.70 | - | -% | 0 |
| 2026-03-06 | 69.50 | 73.70 | 68.30 | 71.90 | +1.90 | +2.71% | 542,525 |
| 2026-03-05 | 70.00 | 72.20 | 68.80 | 70.00 | +2.10 | +3.09% | 678,755 |
| 2026-03-04 | 72.40 | 72.40 | 67.00 | 67.90 | -5.60 | -7.62% | 897,556 |
| 2026-03-03 | 77.10 | 78.70 | 72.20 | 73.50 | -4.50 | -5.77% | 1,585,248 |
| 2026-03-02 | 76.00 | 79.30 | 75.20 | 78.00 | -3.50 | -4.29% | 1,584,205 |
| 2026-02-26 | 75.30 | 82.80 | 75.00 | 81.50 | +6.20 | +8.23% | 3,636,956 |
| 2026-02-25 | 79.00 | 79.20 | 73.80 | 75.30 | -2.60 | -3.34% | 1,612,676 |
| 2026-02-24 | 74.60 | 79.10 | 74.10 | 77.90 | +4.20 | +5.70% | 4,279,995 |
| 2026-02-23 | 67.40 | 73.70 | 66.00 | 73.70 | +6.70 | +10.00% | 1,981,569 |