3430 奇鈦科
上櫃 ｜ 綜合
收盤價
162.50
▼-6.50
(-3.85%)
2026-05-28
本益比
47.24
殖利率
0.00%
股價淨值比
4.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 170.00 | 171.00 | 162.00 | 162.50 | -6.50 | -3.85% | 1,583,000 |
| 2026-05-27 | 178.50 | 179.00 | 168.00 | 169.00 | -8.50 | -4.79% | 2,096,000 |
| 2026-05-26 | 184.50 | 184.50 | 175.00 | 177.50 | -6.00 | -3.27% | 3,412,000 |
| 2026-05-23 | 180.50 | 184.50 | 176.00 | 183.50 | +9.50 | +5.46% | 5,115,000 |
| 2026-05-22 | 160.50 | 174.00 | 160.50 | 174.00 | +15.50 | +9.78% | 3,715,000 |
| 2026-05-21 | 157.00 | 163.00 | 153.00 | 158.50 | 0.00 | 0.00% | 3,079,000 |
| 2026-05-20 | 165.00 | 171.00 | 155.50 | 158.50 | -9.50 | -5.65% | 3,653,000 |
| 2026-05-19 | 174.00 | 174.00 | 165.00 | 168.00 | -4.50 | -2.61% | 3,505,000 |
| 2026-05-16 | 173.00 | 187.50 | 172.50 | 172.50 | -4.50 | -2.54% | 6,506,000 |
| 2026-05-15 | 177.50 | 189.00 | 165.50 | 177.00 | +1.00 | +0.57% | 8,348,000 |
| 2026-05-14 | 170.00 | 183.00 | 169.50 | 176.00 | -2.00 | -1.12% | 5,879,000 |
| 2026-05-13 | 155.00 | 179.50 | 151.50 | 178.00 | +10.00 | +5.95% | 9,010,000 |
| 2026-05-12 | 159.00 | 168.00 | 159.00 | 168.00 | +15.00 | +9.80% | 2,598,000 |
| 2026-05-09 | 144.50 | 153.00 | 143.00 | 153.00 | +4.00 | +2.68% | 1,422,000 |
| 2026-05-08 | 153.50 | 158.00 | 143.00 | 149.00 | -4.00 | -2.61% | 1,927,000 |
| 2026-05-07 | 161.50 | 161.50 | 140.00 | 153.00 | +6.00 | +4.08% | 2,415,000 |
| 2026-05-06 | 140.00 | 147.00 | 140.00 | 147.00 | +13.00 | +9.70% | 644,000 |
| 2026-05-05 | 126.00 | 134.00 | 126.00 | 134.00 | +12.00 | +9.84% | 1,139,000 |
| 2026-05-02 | 122.00 | 125.50 | 120.50 | 122.00 | +1.00 | +0.83% | 1,562,000 |
| 2026-05-01 | 122.00 | 125.50 | 120.50 | 122.00 | +1.00 | +0.83% | 1,562,000 |
| 2026-04-30 | 117.00 | 125.50 | 114.50 | 121.00 | +0.50 | +0.41% | 1,800,000 |
| 2026-04-29 | 116.50 | 120.50 | 113.50 | 120.50 | +10.50 | +9.55% | 2,255,000 |
| 2026-04-28 | 109.00 | 110.00 | 101.00 | 110.00 | -2.00 | -1.79% | 1,361,000 |
| 2026-04-25 | 119.50 | 121.50 | 110.00 | 112.00 | -4.00 | -3.45% | 7,591,000 |
| 2026-04-24 | 110.00 | 122.50 | 107.00 | 116.00 | +4.50 | +4.04% | 11,831,000 |
| 2026-04-23 | 108.50 | 113.50 | 108.50 | 111.50 | +8.00 | +7.73% | 5,016,000 |
| 2026-04-22 | 98.90 | 103.50 | 98.80 | 103.50 | +9.40 | +9.99% | 3,960,000 |
| 2026-04-21 | 94.10 | 94.10 | 94.10 | 94.10 | +8.50 | +9.93% | 1,374,000 |
| 2026-04-18 | 79.00 | 85.60 | 79.00 | 85.60 | +7.70 | +9.88% | 2,148,000 |
| 2026-04-17 | 79.00 | 79.60 | 77.10 | 77.90 | -0.70 | -0.89% | 601,000 |