返回股票列表

3426 台興

上櫃 ｜ 電機機械

收盤價

47.50
0.00 (0.00%)
2026-04-04

本益比

19.96

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 47.50 47.50 47.50 47.50 0.00 0.00% 20,000
2026-04-03 47.50 47.50 47.50 47.50 0.00 0.00% 20,000
2026-04-02 47.50 47.50 47.50 47.50 +0.05 +0.11% 14,000
2026-04-01 47.45 47.45 47.45 47.45 0.00 0.00% 32,000
2026-03-31 47.45 47.50 47.45 47.45 +0.05 +0.11% 26,000
2026-03-28 47.40 47.40 47.40 47.40 0.00 0.00% 5,000
2026-03-27 47.40 47.40 47.40 47.40 0.00 0.00% 5,100
2026-03-26 47.45 47.45 47.40 47.40 0.00 0.00% 40,239
2026-03-25 47.40 47.45 47.40 47.40 0.00 0.00% 82,829
2026-03-24 47.45 47.45 47.40 47.40 0.00 0.00% 10,256
2026-03-23 47.40 47.40 47.40 47.40 0.00 0.00% 16,047
2026-03-20 47.40 47.40 47.40 47.40 0.00 0.00% 50,000
2026-03-19 47.40 47.40 47.40 47.40 +0.05 +0.11% 11,200
2026-03-18 47.40 47.40 47.35 47.35 0.00 0.00% 12,046
2026-03-17 47.40 47.40 47.30 47.35 -0.05 -0.11% 34,261
2026-03-16 47.50 47.50 47.35 47.40 +0.05 +0.11% 26,011
2026-03-13 47.35 47.40 47.35 47.35 +0.05 +0.11% 60,030
2026-03-12 47.20 47.40 47.20 47.30 +0.05 +0.11% 41,771
2026-03-11 47.20 47.30 47.20 47.25 0.00 0.00% 42,294
2026-03-10 47.20 - - 47.25 - -% 0
2026-03-09 47.15 - - 47.15 - -% 0
2026-03-06 47.20 47.20 47.15 47.15 0.00 0.00% 55,050
2026-03-05 47.20 47.20 47.15 47.15 -0.05 -0.11% 59,747
2026-03-04 47.15 47.20 47.15 47.20 +0.05 +0.11% 280,741
2026-03-03 47.15 47.15 47.15 47.15 0.00 0.00% 206,873
2026-03-02 47.20 47.20 47.15 47.15 0.00 0.00% 73,711
2026-02-26 47.15 47.15 47.15 47.15 0.00 0.00% 117,103
2026-02-25 47.10 47.15 47.10 47.15 +0.05 +0.11% 312,191
2026-02-24 47.10 47.15 47.10 47.10 0.00 0.00% 124,502
2026-02-23 47.10 47.20 47.10 47.10 0.00 0.00% 294,120