3419 譁裕
上市 ｜ 通信網路業
收盤價
15.50
▼-0.15
(-0.96%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.45 | 15.65 | 15.25 | 15.50 | -0.15 | -0.96% | 226,044 |
| 2026-04-03 | 16.30 | 16.30 | 15.15 | 15.65 | 0.00 | 0.00% | 277,784 |
| 2026-04-02 | 16.30 | 16.30 | 15.65 | 15.65 | -0.65 | -3.99% | 371,148 |
| 2026-04-01 | 16.30 | 16.30 | 15.90 | 16.30 | 0.00 | 0.00% | 541,129 |
| 2026-03-31 | 16.30 | 16.30 | 15.90 | 16.30 | 0.00 | 0.00% | 541,129 |
| 2026-03-28 | 16.10 | 16.50 | 15.90 | 16.30 | +0.05 | +0.31% | 261,354 |
| 2026-03-27 | 16.10 | 16.50 | 15.90 | 16.30 | +0.05 | +0.31% | 261,354 |
| 2026-03-26 | 16.55 | 16.60 | 16.10 | 16.25 | -0.15 | -0.91% | 220,414 |
| 2026-03-25 | 16.60 | 16.60 | 16.15 | 16.40 | 0.00 | 0.00% | 356,067 |
| 2026-03-24 | 16.30 | 16.65 | 15.80 | 16.40 | +0.20 | +1.23% | 480,327 |
| 2026-03-23 | 16.00 | 16.45 | 15.65 | 16.20 | 0.00 | 0.00% | 227,313 |
| 2026-03-20 | 16.35 | 16.80 | 15.85 | 16.20 | -0.10 | -0.61% | 471,490 |
| 2026-03-19 | 16.45 | 16.85 | 16.20 | 16.30 | -0.30 | -1.81% | 653,193 |
| 2026-03-18 | 15.75 | 16.75 | 15.20 | 16.60 | +1.35 | +8.85% | 1,447,044 |
| 2026-03-17 | 14.80 | 15.35 | 14.80 | 15.25 | +0.55 | +3.74% | 281,223 |
| 2026-03-16 | 14.80 | 14.95 | 14.65 | 14.70 | -0.15 | -1.01% | 218,068 |
| 2026-03-13 | 15.50 | 15.50 | 14.85 | 14.85 | -0.85 | -5.41% | 406,300 |
| 2026-03-12 | 15.90 | 15.95 | 15.55 | 15.70 | -0.20 | -1.26% | 140,269 |
| 2026-03-11 | 15.50 | 16.00 | 15.50 | 15.90 | +0.40 | +2.58% | 388,526 |
| 2026-03-10 | 15.90 | 15.90 | 15.10 | 15.50 | +0.05 | +0.32% | 231,586 |
| 2026-03-09 | 15.25 | 15.45 | 14.85 | 15.45 | -0.35 | -2.22% | 459,264 |
| 2026-03-06 | 15.70 | 15.90 | 15.60 | 15.80 | -0.20 | -1.25% | 222,488 |
| 2026-03-05 | 15.95 | 16.30 | 15.55 | 16.00 | +0.25 | +1.59% | 336,007 |
| 2026-03-04 | 16.20 | 16.20 | 15.20 | 15.75 | -0.45 | -2.78% | 468,474 |
| 2026-03-03 | 17.10 | 17.10 | 16.00 | 16.20 | -0.90 | -5.26% | 1,142,765 |
| 2026-03-02 | 15.60 | 17.15 | 15.15 | 17.10 | +1.50 | +9.62% | 1,328,385 |
| 2026-02-26 | 15.90 | 15.95 | 15.55 | 15.60 | -0.30 | -1.89% | 475,807 |
| 2026-02-25 | 15.70 | 16.50 | 15.50 | 15.90 | +0.30 | +1.92% | 659,370 |
| 2026-02-24 | 15.50 | 15.60 | 15.25 | 15.60 | +0.10 | +0.65% | 854,455 |
| 2026-02-23 | 15.40 | 15.60 | 15.20 | 15.50 | +0.20 | +1.31% | 563,566 |