3419 譁裕
上市 ｜ 通信網路業
收盤價
13.85
▼-0.25
(-1.77%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.05 | 14.45 | 13.85 | 13.85 | -0.25 | -1.77% | 401,703 |
| 2026-05-27 | 14.05 | 14.45 | 13.85 | 13.85 | -0.25 | -1.77% | 401,703 |
| 2026-05-26 | 13.90 | 14.30 | 13.45 | 14.00 | +0.10 | +0.72% | 558,471 |
| 2026-05-23 | 13.90 | 14.05 | 13.75 | 13.90 | +0.05 | +0.36% | 300,781 |
| 2026-05-22 | 13.85 | 14.00 | 13.70 | 13.85 | 0.00 | 0.00% | 274,379 |
| 2026-05-21 | 13.90 | 14.20 | 13.75 | 13.85 | -0.05 | -0.36% | 238,489 |
| 2026-05-20 | 13.80 | 14.00 | 13.60 | 13.90 | -0.05 | -0.36% | 193,397 |
| 2026-05-19 | 13.90 | 14.20 | 13.80 | 13.95 | +0.10 | +0.72% | 347,278 |
| 2026-05-16 | 14.05 | 14.05 | 13.85 | 13.85 | -0.25 | -1.77% | 260,482 |
| 2026-05-15 | 14.15 | 14.25 | 13.75 | 14.10 | -0.05 | -0.35% | 507,115 |
| 2026-05-14 | 14.35 | 14.40 | 13.80 | 14.15 | -0.10 | -0.70% | 569,087 |
| 2026-05-13 | 14.50 | 14.50 | 14.15 | 14.25 | -0.25 | -1.72% | 405,362 |
| 2026-05-12 | 15.10 | 15.50 | 14.20 | 14.50 | -0.50 | -3.33% | 584,046 |
| 2026-05-09 | 15.20 | 15.20 | 15.00 | 15.00 | +0.05 | +0.33% | 376,794 |
| 2026-05-08 | 15.35 | 15.35 | 14.85 | 14.95 | -0.40 | -2.61% | 383,751 |
| 2026-05-07 | 15.30 | 15.50 | 14.80 | 15.35 | +0.05 | +0.33% | 695,276 |
| 2026-05-06 | 15.10 | 15.30 | 15.10 | 15.30 | +0.20 | +1.32% | 351,490 |
| 2026-05-05 | 15.90 | 15.90 | 15.10 | 15.10 | -0.65 | -4.13% | 446,597 |
| 2026-05-02 | 15.90 | 15.90 | 15.10 | 15.10 | -0.65 | -4.13% | 446,597 |
| 2026-05-01 | 16.20 | 16.20 | 15.50 | 15.75 | -0.35 | -2.17% | 428,586 |
| 2026-04-30 | 15.95 | 16.15 | 15.75 | 16.10 | -0.25 | -1.53% | 412,982 |
| 2026-04-29 | 16.45 | 16.45 | 15.60 | 16.35 | +0.05 | +0.31% | 549,711 |
| 2026-04-28 | 16.40 | 16.95 | 15.80 | 16.30 | +0.15 | +0.93% | 1,013,077 |
| 2026-04-25 | 16.80 | 17.40 | 15.50 | 16.15 | -0.65 | -3.87% | 1,439,273 |
| 2026-04-24 | 17.90 | 17.90 | 16.80 | 16.80 | -1.15 | -6.41% | 2,231,404 |
| 2026-04-23 | 16.50 | 17.95 | 16.35 | 17.95 | +1.60 | +9.79% | 4,217,117 |
| 2026-04-22 | 15.20 | 16.35 | 15.20 | 16.35 | +1.45 | +9.73% | 1,963,911 |
| 2026-04-21 | 14.65 | 15.00 | 14.50 | 14.90 | +0.40 | +2.76% | 494,162 |
| 2026-04-18 | 14.45 | 14.65 | 14.30 | 14.50 | +0.25 | +1.75% | 360,167 |
| 2026-04-17 | 14.15 | 14.70 | 13.85 | 14.25 | +0.20 | +1.42% | 639,228 |