3416 融程電
上市 ｜ 電腦及週邊設備業
收盤價
143.50
▼-0.50
(-0.35%)
2026-04-04
本益比
19.55
殖利率
3.55%
股價淨值比
3.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 145.50 | 145.50 | 142.50 | 143.50 | -0.50 | -0.35% | 106,986 |
| 2026-04-03 | 146.00 | 146.50 | 144.00 | 144.00 | +1.00 | +0.70% | 98,011 |
| 2026-04-02 | 144.50 | 145.00 | 141.00 | 143.00 | -3.00 | -2.05% | 326,227 |
| 2026-04-01 | 148.00 | 148.00 | 145.50 | 146.00 | -5.00 | -3.31% | 211,904 |
| 2026-03-31 | 148.00 | 148.00 | 145.50 | 146.00 | -5.00 | -3.31% | 211,904 |
| 2026-03-28 | 147.00 | 151.00 | 146.00 | 151.00 | +3.00 | +2.03% | 194,014 |
| 2026-03-27 | 147.00 | 151.00 | 146.00 | 151.00 | +3.00 | +2.03% | 194,014 |
| 2026-03-26 | 152.00 | 152.50 | 148.00 | 148.00 | -4.00 | -2.63% | 196,641 |
| 2026-03-25 | 152.50 | 153.00 | 150.50 | 152.00 | +2.00 | +1.33% | 132,692 |
| 2026-03-24 | 154.50 | 156.50 | 150.00 | 150.00 | -1.00 | -0.66% | 423,400 |
| 2026-03-23 | 149.00 | 153.50 | 147.50 | 151.00 | +0.50 | +0.33% | 364,318 |
| 2026-03-20 | 150.00 | 151.50 | 149.00 | 150.50 | 0.00 | 0.00% | 177,194 |
| 2026-03-19 | 150.00 | 152.50 | 149.00 | 150.50 | -3.00 | -1.95% | 258,532 |
| 2026-03-18 | 153.50 | 154.00 | 151.50 | 153.50 | +1.00 | +0.66% | 211,666 |
| 2026-03-17 | 151.50 | 153.50 | 151.50 | 152.50 | +2.00 | +1.33% | 308,108 |
| 2026-03-16 | 149.00 | 155.00 | 149.00 | 150.50 | +2.50 | +1.69% | 910,372 |
| 2026-03-13 | 143.50 | 148.50 | 143.00 | 148.00 | +1.50 | +1.02% | 206,136 |
| 2026-03-12 | 145.00 | 147.00 | 143.50 | 146.50 | 0.00 | 0.00% | 202,608 |
| 2026-03-11 | 145.00 | 147.50 | 144.50 | 146.50 | +4.50 | +3.17% | 249,901 |
| 2026-03-10 | 144.50 | 145.00 | 141.00 | 142.00 | +1.00 | +0.71% | 240,390 |
| 2026-03-09 | 140.50 | 141.50 | 133.50 | 141.00 | -4.50 | -3.09% | 694,508 |
| 2026-03-06 | 143.50 | 146.00 | 143.00 | 145.50 | +2.00 | +1.39% | 71,976 |
| 2026-03-05 | 145.00 | 147.00 | 143.50 | 143.50 | +1.00 | +0.70% | 240,749 |
| 2026-03-04 | 143.50 | 144.50 | 136.50 | 142.50 | -4.50 | -3.06% | 491,030 |
| 2026-03-03 | 152.00 | 152.00 | 147.00 | 147.00 | -3.50 | -2.33% | 313,237 |
| 2026-03-02 | 150.00 | 154.50 | 149.00 | 150.50 | -0.50 | -0.33% | 358,998 |
| 2026-02-26 | 153.00 | 153.50 | 151.00 | 151.00 | -1.50 | -0.98% | 210,092 |
| 2026-02-25 | 148.00 | 153.50 | 148.00 | 152.50 | +7.50 | +5.17% | 644,407 |
| 2026-02-24 | 145.00 | 146.50 | 144.50 | 145.00 | 0.00 | 0.00% | 198,845 |
| 2026-02-23 | 142.00 | 146.50 | 141.50 | 145.00 | +2.50 | +1.75% | 248,822 |