3416 融程電
上市 ｜ 電腦及週邊設備業
收盤價
188.00
▼-2.50
(-1.31%)
2026-05-28
本益比
25.75
殖利率
2.71%
股價淨值比
4.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 191.50 | 191.50 | 185.00 | 188.00 | -2.50 | -1.31% | 922,907 |
| 2026-05-27 | 191.50 | 191.50 | 185.00 | 188.00 | -2.50 | -1.31% | 922,907 |
| 2026-05-26 | 173.50 | 190.00 | 173.00 | 183.00 | +9.50 | +5.48% | 1,900,998 |
| 2026-05-23 | 173.00 | 177.50 | 170.00 | 173.50 | +7.00 | +4.20% | 988,542 |
| 2026-05-22 | 165.00 | 169.00 | 163.50 | 166.50 | +3.00 | +1.83% | 459,853 |
| 2026-05-21 | 170.50 | 170.50 | 162.50 | 163.50 | -5.00 | -2.97% | 275,016 |
| 2026-05-20 | 161.00 | 169.00 | 159.50 | 168.50 | +5.50 | +3.37% | 578,230 |
| 2026-05-19 | 169.00 | 170.50 | 162.50 | 163.00 | -5.50 | -3.26% | 540,909 |
| 2026-05-16 | 169.50 | 171.00 | 167.00 | 168.50 | +1.50 | +0.90% | 371,929 |
| 2026-05-15 | 169.00 | 169.50 | 165.50 | 167.00 | -3.50 | -2.05% | 525,809 |
| 2026-05-14 | 173.00 | 174.00 | 170.00 | 170.50 | -1.00 | -0.58% | 741,754 |
| 2026-05-13 | 178.50 | 179.00 | 169.50 | 171.50 | -4.00 | -2.28% | 861,898 |
| 2026-05-12 | 171.00 | 178.50 | 168.50 | 175.50 | +4.00 | +2.33% | 1,538,176 |
| 2026-05-09 | 162.00 | 176.00 | 160.50 | 171.50 | +10.50 | +6.52% | 1,957,512 |
| 2026-05-08 | 159.00 | 161.00 | 156.00 | 161.00 | +3.50 | +2.22% | 461,930 |
| 2026-05-07 | 159.00 | 159.00 | 156.00 | 157.50 | -3.00 | -1.87% | 464,411 |
| 2026-05-06 | 161.50 | 162.50 | 159.50 | 160.50 | +3.00 | +1.90% | 605,148 |
| 2026-05-05 | 156.50 | 161.00 | 156.00 | 157.50 | +2.00 | +1.29% | 407,614 |
| 2026-05-02 | 156.50 | 161.00 | 156.00 | 157.50 | +2.00 | +1.29% | 407,614 |
| 2026-05-01 | 156.00 | 156.00 | 154.50 | 155.50 | +0.50 | +0.32% | 157,780 |
| 2026-04-30 | 154.00 | 155.50 | 152.00 | 155.00 | +2.50 | +1.64% | 186,389 |
| 2026-04-29 | 156.00 | 156.00 | 152.00 | 152.50 | -3.00 | -1.93% | 323,256 |
| 2026-04-28 | 158.50 | 161.00 | 153.50 | 155.50 | -0.50 | -0.32% | 420,466 |
| 2026-04-25 | 162.00 | 162.00 | 150.00 | 156.00 | -4.00 | -2.50% | 710,171 |
| 2026-04-24 | 156.00 | 160.50 | 156.00 | 160.00 | +4.00 | +2.56% | 393,582 |
| 2026-04-23 | 158.50 | 159.00 | 154.00 | 156.00 | -2.50 | -1.58% | 554,254 |
| 2026-04-22 | 162.00 | 162.00 | 158.00 | 158.50 | -1.50 | -0.94% | 355,013 |
| 2026-04-21 | 158.50 | 161.00 | 157.50 | 160.00 | +1.00 | +0.63% | 331,017 |
| 2026-04-18 | 158.00 | 161.00 | 157.00 | 159.00 | +0.50 | +0.32% | 445,638 |
| 2026-04-17 | 161.50 | 161.50 | 156.50 | 158.50 | -3.00 | -1.86% | 656,977 |