3413 京鼎
上市 ｜ 半導體業
收盤價
293.50
▼-1.50
(-0.51%)
2026-04-04
本益比
13.81
殖利率
3.75%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 295.50 | 298.00 | 292.50 | 293.50 | -1.50 | -0.51% | 795,476 |
| 2026-04-03 | 298.00 | 299.00 | 293.00 | 295.00 | +6.00 | +2.08% | 1,527,399 |
| 2026-04-02 | 302.50 | 302.50 | 288.00 | 289.00 | -14.50 | -4.78% | 2,285,656 |
| 2026-04-01 | 307.00 | 309.00 | 302.50 | 303.50 | -7.50 | -2.41% | 1,490,882 |
| 2026-03-31 | 307.00 | 309.00 | 302.50 | 303.50 | -7.50 | -2.41% | 1,490,882 |
| 2026-03-28 | 304.50 | 314.50 | 303.50 | 311.00 | -0.50 | -0.16% | 1,669,898 |
| 2026-03-27 | 304.50 | 314.50 | 303.50 | 311.00 | -0.50 | -0.16% | 1,669,898 |
| 2026-03-26 | 326.00 | 326.00 | 307.00 | 311.50 | -12.00 | -3.71% | 3,531,463 |
| 2026-03-25 | 308.00 | 324.00 | 306.50 | 323.50 | +23.50 | +7.83% | 4,094,351 |
| 2026-03-24 | 304.50 | 308.00 | 296.00 | 300.00 | +3.00 | +1.01% | 1,132,181 |
| 2026-03-23 | 293.00 | 303.50 | 291.00 | 297.00 | -4.00 | -1.33% | 818,858 |
| 2026-03-20 | 307.00 | 307.50 | 298.00 | 301.00 | -4.00 | -1.31% | 1,172,847 |
| 2026-03-19 | 307.50 | 313.50 | 305.00 | 305.00 | -2.00 | -0.65% | 2,295,995 |
| 2026-03-18 | 306.00 | 309.50 | 305.00 | 307.00 | +4.50 | +1.49% | 1,862,104 |
| 2026-03-17 | 309.50 | 310.50 | 302.00 | 302.50 | -5.50 | -1.79% | 1,720,577 |
| 2026-03-16 | 307.50 | 309.50 | 302.00 | 308.00 | +3.00 | +0.98% | 1,021,964 |
| 2026-03-13 | 301.50 | 308.00 | 300.50 | 305.00 | 0.00 | 0.00% | 1,321,715 |
| 2026-03-12 | 308.00 | 310.00 | 303.50 | 305.00 | -5.00 | -1.61% | 866,611 |
| 2026-03-11 | 310.00 | 310.50 | 306.00 | 310.00 | +5.50 | +1.81% | 1,867,294 |
| 2026-03-10 | 302.50 | 312.00 | 296.00 | 304.50 | +10.00 | +3.40% | 2,342,496 |
| 2026-03-09 | 292.00 | 297.50 | 287.00 | 294.50 | -15.50 | -5.00% | 1,964,623 |
| 2026-03-06 | 298.50 | 310.00 | 295.00 | 310.00 | +11.50 | +3.85% | 1,718,397 |
| 2026-03-05 | 301.00 | 303.00 | 294.50 | 298.50 | +8.50 | +2.93% | 1,211,226 |
| 2026-03-04 | 301.50 | 301.50 | 287.00 | 290.00 | -12.50 | -4.13% | 1,934,803 |
| 2026-03-03 | 310.50 | 312.50 | 301.00 | 302.50 | -7.00 | -2.26% | 2,177,464 |
| 2026-03-02 | 303.00 | 317.00 | 296.50 | 309.50 | -6.50 | -2.06% | 3,267,255 |
| 2026-02-26 | 315.00 | 325.00 | 313.00 | 316.00 | +2.00 | +0.64% | 2,832,618 |
| 2026-02-25 | 312.50 | 316.50 | 309.00 | 314.00 | +3.50 | +1.13% | 2,080,566 |
| 2026-02-24 | 312.50 | 312.50 | 307.00 | 310.50 | -2.00 | -0.64% | 2,159,757 |
| 2026-02-23 | 303.00 | 316.50 | 294.50 | 312.50 | +23.50 | +8.13% | 3,985,892 |