3413 京鼎
上市 ｜ 半導體業
收盤價
346.00
▼-3.00
(-0.86%)
2026-05-28
本益比
18.37
殖利率
3.17%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 358.50 | 359.00 | 345.00 | 346.00 | -3.00 | -0.86% | 3,629,812 |
| 2026-05-27 | 358.50 | 359.00 | 345.00 | 346.00 | -3.00 | -0.86% | 3,629,812 |
| 2026-05-26 | 327.50 | 328.50 | 324.00 | 325.00 | -1.50 | -0.46% | 1,110,602 |
| 2026-05-23 | 320.00 | 328.00 | 318.50 | 326.50 | +12.50 | +3.98% | 2,140,883 |
| 2026-05-22 | 315.00 | 325.00 | 308.00 | 314.00 | -0.50 | -0.16% | 2,187,953 |
| 2026-05-21 | 322.00 | 325.50 | 313.50 | 314.50 | -8.00 | -2.48% | 1,886,572 |
| 2026-05-20 | 321.00 | 322.50 | 315.00 | 322.50 | -3.00 | -0.92% | 2,344,582 |
| 2026-05-19 | 328.00 | 337.50 | 320.50 | 325.50 | +4.50 | +1.40% | 6,508,719 |
| 2026-05-16 | 315.00 | 326.00 | 315.00 | 321.00 | +10.00 | +3.22% | 4,059,236 |
| 2026-05-15 | 307.50 | 313.00 | 306.50 | 311.00 | +2.50 | +0.81% | 1,713,108 |
| 2026-05-14 | 308.50 | 315.00 | 306.50 | 308.50 | 0.00 | 0.00% | 2,217,693 |
| 2026-05-13 | 309.00 | 313.00 | 296.00 | 308.50 | -7.00 | -2.22% | 3,655,573 |
| 2026-05-12 | 308.00 | 317.50 | 304.50 | 315.50 | +6.50 | +2.10% | 2,846,218 |
| 2026-05-09 | 315.00 | 315.00 | 303.50 | 309.00 | -9.00 | -2.83% | 3,802,636 |
| 2026-05-08 | 325.50 | 325.50 | 314.00 | 318.00 | -6.50 | -2.00% | 2,743,147 |
| 2026-05-07 | 322.00 | 324.50 | 314.50 | 324.50 | 0.00 | 0.00% | 1,802,405 |
| 2026-05-06 | 312.00 | 324.50 | 310.50 | 324.50 | +15.00 | +4.85% | 2,025,475 |
| 2026-05-05 | 313.00 | 313.50 | 308.00 | 309.50 | -2.00 | -0.64% | 847,638 |
| 2026-05-02 | 313.00 | 313.50 | 308.00 | 309.50 | -2.00 | -0.64% | 847,638 |
| 2026-05-01 | 307.50 | 312.00 | 302.00 | 311.50 | +4.00 | +1.30% | 1,144,993 |
| 2026-04-30 | 311.50 | 311.50 | 303.50 | 307.50 | -1.50 | -0.49% | 1,514,425 |
| 2026-04-29 | 324.00 | 326.00 | 305.50 | 309.00 | -15.00 | -4.63% | 3,041,087 |
| 2026-04-28 | 316.50 | 327.50 | 315.50 | 324.00 | +8.50 | +2.69% | 2,529,682 |
| 2026-04-25 | 338.00 | 338.00 | 306.50 | 315.50 | -14.50 | -4.39% | 3,378,783 |
| 2026-04-24 | 329.00 | 334.50 | 328.00 | 330.00 | +2.50 | +0.76% | 2,394,451 |
| 2026-04-23 | 330.50 | 330.50 | 323.50 | 327.50 | 0.00 | 0.00% | 1,375,442 |
| 2026-04-22 | 316.00 | 335.00 | 316.00 | 327.50 | +13.00 | +4.13% | 3,530,067 |
| 2026-04-21 | 316.00 | 317.50 | 312.00 | 314.50 | -1.00 | -0.32% | 1,345,504 |
| 2026-04-18 | 316.50 | 316.50 | 312.00 | 315.50 | +0.50 | +0.16% | 1,300,737 |
| 2026-04-17 | 326.50 | 326.50 | 312.50 | 315.00 | -7.00 | -2.17% | 2,001,960 |