3406 玉晶光
上市 ｜ 光電業
收盤價
588.00
▼-3.00
(-0.51%)
2026-05-28
本益比
17.82
殖利率
2.89%
股價淨值比
2.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 600.00 | 600.00 | 580.00 | 588.00 | -3.00 | -0.51% | 1,370,839 |
| 2026-05-27 | 600.00 | 600.00 | 580.00 | 588.00 | -3.00 | -0.51% | 1,370,839 |
| 2026-05-26 | 577.00 | 585.00 | 570.00 | 576.00 | -1.00 | -0.17% | 1,967,937 |
| 2026-05-23 | 562.00 | 582.00 | 558.00 | 577.00 | +27.00 | +4.91% | 1,799,934 |
| 2026-05-22 | 554.00 | 565.00 | 543.00 | 550.00 | -7.00 | -1.26% | 1,775,791 |
| 2026-05-21 | 577.00 | 608.00 | 550.00 | 557.00 | -20.00 | -3.47% | 5,492,467 |
| 2026-05-20 | 594.00 | 602.00 | 569.00 | 577.00 | -11.00 | -1.87% | 4,855,727 |
| 2026-05-19 | 560.00 | 603.00 | 547.00 | 588.00 | +28.00 | +5.00% | 7,906,246 |
| 2026-05-16 | 524.00 | 564.00 | 522.00 | 560.00 | +44.00 | +8.53% | 5,186,273 |
| 2026-05-15 | 517.00 | 519.00 | 505.00 | 516.00 | -7.00 | -1.34% | 852,186 |
| 2026-05-14 | 511.00 | 530.00 | 501.00 | 523.00 | +13.00 | +2.55% | 1,813,640 |
| 2026-05-13 | 512.00 | 512.00 | 500.00 | 510.00 | +4.00 | +0.79% | 817,130 |
| 2026-05-12 | 518.00 | 522.00 | 498.00 | 506.00 | -7.00 | -1.36% | 1,358,757 |
| 2026-05-09 | 518.00 | 522.00 | 511.00 | 513.00 | -2.00 | -0.39% | 843,821 |
| 2026-05-08 | 526.00 | 526.00 | 510.00 | 515.00 | -5.00 | -0.96% | 1,090,168 |
| 2026-05-07 | 534.00 | 537.00 | 516.00 | 520.00 | -20.00 | -3.70% | 1,523,274 |
| 2026-05-06 | 516.00 | 546.00 | 513.00 | 540.00 | +31.00 | +6.09% | 2,159,275 |
| 2026-05-05 | 513.00 | 520.00 | 504.00 | 509.00 | -6.00 | -1.17% | 938,364 |
| 2026-05-02 | 513.00 | 520.00 | 504.00 | 509.00 | -6.00 | -1.17% | 938,364 |
| 2026-05-01 | 504.00 | 515.00 | 498.50 | 515.00 | +15.00 | +3.00% | 1,348,321 |
| 2026-04-30 | 505.00 | 506.00 | 497.00 | 500.00 | -3.00 | -0.60% | 1,521,503 |
| 2026-04-29 | 520.00 | 521.00 | 496.00 | 503.00 | -11.00 | -2.14% | 2,559,254 |
| 2026-04-28 | 511.00 | 526.00 | 509.00 | 514.00 | +4.00 | +0.78% | 1,251,846 |
| 2026-04-25 | 543.00 | 545.00 | 494.50 | 510.00 | -22.00 | -4.14% | 2,634,647 |
| 2026-04-24 | 549.00 | 559.00 | 529.00 | 532.00 | +3.00 | +0.57% | 3,669,887 |
| 2026-04-23 | 545.00 | 552.00 | 521.00 | 529.00 | -15.00 | -2.76% | 2,590,501 |
| 2026-04-22 | 520.00 | 553.00 | 515.00 | 544.00 | +41.00 | +8.15% | 4,133,284 |
| 2026-04-21 | 511.00 | 511.00 | 484.50 | 503.00 | -8.00 | -1.57% | 1,933,729 |
| 2026-04-18 | 510.00 | 518.00 | 502.00 | 511.00 | +2.00 | +0.39% | 1,249,462 |
| 2026-04-17 | 538.00 | 544.00 | 506.00 | 509.00 | -9.00 | -1.74% | 3,476,797 |