3406 玉晶光
上市 ｜ 光電業
收盤價
444.00
▼-7.50
(-1.66%)
2026-04-04
本益比
13.52
殖利率
3.83%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 452.50 | 454.00 | 440.50 | 444.00 | -7.50 | -1.66% | 370,022 |
| 2026-04-03 | 451.50 | 452.00 | 443.50 | 451.50 | +14.00 | +3.20% | 525,404 |
| 2026-04-02 | 441.00 | 452.00 | 434.50 | 437.50 | -3.00 | -0.68% | 569,383 |
| 2026-04-01 | 436.00 | 442.50 | 434.00 | 440.50 | -2.50 | -0.56% | 344,024 |
| 2026-03-31 | 436.00 | 442.50 | 434.00 | 440.50 | -2.50 | -0.56% | 344,024 |
| 2026-03-28 | 448.00 | 452.00 | 439.00 | 443.00 | -9.00 | -1.99% | 501,800 |
| 2026-03-27 | 448.00 | 452.00 | 439.00 | 443.00 | -9.00 | -1.99% | 501,800 |
| 2026-03-26 | 471.50 | 472.50 | 452.00 | 452.00 | -16.00 | -3.42% | 781,226 |
| 2026-03-25 | 464.00 | 473.00 | 460.00 | 468.00 | +13.50 | +2.97% | 1,891,181 |
| 2026-03-24 | 450.00 | 464.00 | 444.50 | 454.50 | +12.50 | +2.83% | 1,779,749 |
| 2026-03-23 | 438.00 | 449.00 | 433.00 | 442.00 | -3.00 | -0.67% | 774,516 |
| 2026-03-20 | 453.00 | 455.50 | 442.50 | 445.00 | -3.50 | -0.78% | 738,697 |
| 2026-03-19 | 441.00 | 455.50 | 441.00 | 448.50 | +0.50 | +0.11% | 1,176,735 |
| 2026-03-18 | 452.00 | 454.00 | 443.50 | 448.00 | +2.00 | +0.45% | 745,475 |
| 2026-03-17 | 440.00 | 450.00 | 440.00 | 446.00 | +7.50 | +1.71% | 1,275,380 |
| 2026-03-16 | 429.00 | 442.50 | 425.00 | 438.50 | +9.00 | +2.10% | 1,539,446 |
| 2026-03-13 | 412.00 | 429.50 | 400.50 | 429.50 | +9.00 | +2.14% | 1,572,963 |
| 2026-03-12 | 420.00 | 428.00 | 417.00 | 420.50 | -2.00 | -0.47% | 526,954 |
| 2026-03-11 | 415.00 | 424.00 | 414.00 | 422.50 | +12.00 | +2.92% | 607,078 |
| 2026-03-10 | 404.00 | 414.00 | 402.50 | 410.50 | +14.50 | +3.66% | 813,940 |
| 2026-03-09 | 400.00 | 401.50 | 386.00 | 396.00 | -20.00 | -4.81% | 863,189 |
| 2026-03-06 | 415.50 | 418.50 | 414.50 | 416.00 | +0.50 | +0.12% | 255,526 |
| 2026-03-05 | 412.50 | 419.50 | 412.00 | 415.50 | +10.50 | +2.59% | 580,307 |
| 2026-03-04 | 413.00 | 414.50 | 401.50 | 405.00 | -16.50 | -3.91% | 921,788 |
| 2026-03-03 | 432.00 | 435.00 | 421.00 | 421.50 | -14.00 | -3.21% | 799,205 |
| 2026-03-02 | 438.00 | 439.50 | 428.00 | 435.50 | -6.50 | -1.47% | 737,589 |
| 2026-02-26 | 437.00 | 446.00 | 433.50 | 442.00 | +3.50 | +0.80% | 1,027,609 |
| 2026-02-25 | 438.00 | 440.50 | 432.50 | 438.50 | 0.00 | 0.00% | 697,720 |
| 2026-02-24 | 438.00 | 439.00 | 434.00 | 438.50 | +2.50 | +0.57% | 556,944 |
| 2026-02-23 | 435.00 | 442.00 | 429.50 | 436.00 | +6.50 | +1.51% | 907,990 |