3402 漢科
上櫃 ｜ 其他電子業
收盤價
154.00
0.00
(0.00%)
2026-05-28
本益比
21.01
殖利率
0.00%
股價淨值比
5.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 160.50 | 160.50 | 152.00 | 154.00 | 0.00 | 0.00% | 5,044,000 |
| 2026-05-27 | 144.00 | 156.00 | 143.00 | 154.00 | +11.00 | +7.69% | 4,731,000 |
| 2026-05-26 | 140.00 | 143.50 | 140.00 | 143.00 | +3.50 | +2.51% | 1,482,000 |
| 2026-05-23 | 137.50 | 140.00 | 136.50 | 139.50 | +2.50 | +1.82% | 634,000 |
| 2026-05-22 | 133.50 | 138.00 | 133.00 | 137.00 | +5.50 | +4.18% | 534,000 |
| 2026-05-21 | 133.00 | 134.50 | 131.50 | 131.50 | -1.00 | -0.75% | 282,000 |
| 2026-05-20 | 134.00 | 135.00 | 132.00 | 132.50 | -1.50 | -1.12% | 357,000 |
| 2026-05-19 | 133.00 | 135.00 | 131.00 | 134.00 | -1.50 | -1.11% | 436,000 |
| 2026-05-16 | 140.50 | 140.50 | 135.00 | 135.50 | -4.00 | -2.87% | 767,000 |
| 2026-05-15 | 139.50 | 140.00 | 136.00 | 139.50 | +1.50 | +1.09% | 824,000 |
| 2026-05-14 | 139.00 | 142.00 | 138.00 | 138.00 | -1.00 | -0.72% | 987,000 |
| 2026-05-13 | 140.00 | 141.00 | 137.00 | 139.00 | -0.50 | -0.36% | 549,000 |
| 2026-05-12 | 141.50 | 141.50 | 138.50 | 139.50 | +0.50 | +0.36% | 823,000 |
| 2026-05-09 | 142.00 | 143.00 | 136.50 | 139.00 | -5.00 | -3.47% | 1,837,000 |
| 2026-05-08 | 146.50 | 146.50 | 143.00 | 144.00 | -2.50 | -1.71% | 1,412,000 |
| 2026-05-07 | 148.50 | 148.50 | 142.50 | 146.50 | +1.00 | +0.69% | 3,455,000 |
| 2026-05-06 | 143.00 | 151.50 | 142.00 | 145.50 | +7.50 | +5.43% | 8,967,000 |
| 2026-05-05 | 131.00 | 139.00 | 130.00 | 138.00 | +9.00 | +6.98% | 1,687,000 |
| 2026-05-02 | 131.50 | 131.50 | 129.00 | 129.00 | -2.50 | -1.90% | 559,000 |
| 2026-05-01 | 131.50 | 131.50 | 129.00 | 129.00 | -2.50 | -1.90% | 559,000 |
| 2026-04-30 | 129.50 | 131.50 | 128.50 | 131.50 | -0.50 | -0.38% | 386,000 |
| 2026-04-29 | 132.50 | 132.50 | 130.00 | 132.00 | +1.00 | +0.76% | 376,000 |
| 2026-04-28 | 138.00 | 138.00 | 130.00 | 131.00 | -5.50 | -4.03% | 1,025,000 |
| 2026-04-25 | 140.50 | 141.50 | 136.00 | 136.50 | -1.50 | -1.09% | 1,115,000 |
| 2026-04-24 | 144.50 | 144.50 | 132.00 | 138.00 | -2.00 | -1.43% | 3,018,000 |
| 2026-04-23 | 136.50 | 144.50 | 136.50 | 140.00 | +5.50 | +4.09% | 3,694,000 |
| 2026-04-22 | 137.00 | 137.50 | 134.00 | 134.50 | +0.50 | +0.37% | 1,183,000 |
| 2026-04-21 | 135.00 | 138.50 | 133.00 | 134.00 | +2.00 | +1.52% | 1,906,000 |
| 2026-04-18 | 124.00 | 132.00 | 124.00 | 132.00 | +7.50 | +6.02% | 1,403,000 |
| 2026-04-17 | 124.00 | 124.50 | 122.50 | 124.50 | +1.50 | +1.22% | 357,000 |