3402 漢科
上櫃 ｜ 其他電子業
收盤價
115.00
▼-0.50
(-0.43%)
2026-04-04
本益比
15.33
殖利率
0.00%
股價淨值比
3.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 116.00 | 117.00 | 115.00 | 115.00 | -0.50 | -0.43% | 265,000 |
| 2026-04-03 | 116.00 | 117.00 | 115.00 | 115.00 | -0.50 | -0.43% | 265,000 |
| 2026-04-02 | 117.00 | 118.00 | 115.00 | 115.50 | +2.00 | +1.76% | 324,000 |
| 2026-04-01 | 116.50 | 117.00 | 112.50 | 113.50 | -3.50 | -2.99% | 626,000 |
| 2026-03-31 | 118.50 | 118.50 | 115.00 | 117.00 | -5.00 | -4.10% | 638,000 |
| 2026-03-28 | 122.50 | 122.50 | 118.50 | 122.00 | -2.50 | -2.01% | 978,000 |
| 2026-03-27 | 122.50 | 122.50 | 118.50 | 122.00 | -2.50 | -2.01% | 1,009,508 |
| 2026-03-26 | 129.00 | 129.00 | 123.00 | 124.50 | -2.50 | -1.97% | 907,285 |
| 2026-03-25 | 128.00 | 130.00 | 127.00 | 127.00 | +1.50 | +1.20% | 584,446 |
| 2026-03-24 | 127.00 | 128.50 | 122.50 | 125.50 | +1.50 | +1.21% | 569,683 |
| 2026-03-23 | 123.00 | 126.00 | 122.00 | 124.00 | -2.00 | -1.59% | 476,318 |
| 2026-03-20 | 128.00 | 128.50 | 124.00 | 126.00 | -0.50 | -0.40% | 531,129 |
| 2026-03-19 | 129.50 | 131.00 | 126.50 | 126.50 | -4.50 | -3.44% | 812,420 |
| 2026-03-18 | 130.50 | 132.50 | 129.50 | 131.00 | +2.50 | +1.95% | 529,973 |
| 2026-03-17 | 128.50 | 131.00 | 128.00 | 128.50 | +1.00 | +0.78% | 507,327 |
| 2026-03-16 | 128.00 | 128.00 | 125.50 | 127.50 | -0.50 | -0.39% | 512,761 |
| 2026-03-13 | 129.50 | 130.50 | 128.00 | 128.00 | -3.00 | -2.29% | 445,534 |
| 2026-03-12 | 130.50 | 132.00 | 129.00 | 131.00 | -1.00 | -0.76% | 435,990 |
| 2026-03-11 | 132.00 | 134.50 | 131.00 | 132.00 | +1.00 | +0.76% | 544,129 |
| 2026-03-10 | 130.50 | - | - | 131.00 | - | -% | 0 |
| 2026-03-09 | 127.50 | - | - | 127.00 | - | -% | 0 |
| 2026-03-06 | 133.50 | 138.00 | 132.50 | 136.00 | +1.50 | +1.12% | 726,631 |
| 2026-03-05 | 129.00 | 137.00 | 129.00 | 134.50 | +9.50 | +7.60% | 967,171 |
| 2026-03-04 | 127.50 | 129.50 | 123.50 | 125.00 | -7.00 | -5.30% | 752,341 |
| 2026-03-03 | 136.00 | 137.50 | 131.50 | 132.00 | -3.50 | -2.58% | 537,331 |
| 2026-03-02 | 134.00 | 138.00 | 131.00 | 135.50 | -4.00 | -2.87% | 572,246 |
| 2026-02-26 | 137.50 | 144.00 | 135.50 | 139.50 | +3.50 | +2.57% | 1,916,626 |
| 2026-02-25 | 133.00 | 136.00 | 132.00 | 136.00 | +5.00 | +3.82% | 934,829 |
| 2026-02-24 | 129.00 | 131.00 | 128.50 | 131.00 | +2.00 | +1.55% | 511,805 |
| 2026-02-23 | 124.00 | 129.50 | 124.00 | 129.00 | +4.50 | +3.61% | 531,401 |