3390 旭軟
上櫃 ｜ 電子零組件業
收盤價
21.00
▼-0.25
(-1.18%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 21.30 | 21.50 | 20.90 | 21.00 | -0.25 | -1.18% | 62,000 |
| 2026-04-03 | 21.30 | 21.50 | 20.90 | 21.00 | -0.25 | -1.18% | 62,000 |
| 2026-04-02 | 21.20 | 21.30 | 21.10 | 21.25 | +0.60 | +2.91% | 86,000 |
| 2026-04-01 | 21.10 | 21.25 | 20.55 | 20.65 | -0.55 | -2.59% | 212,000 |
| 2026-03-31 | 21.50 | 21.60 | 21.15 | 21.20 | -0.55 | -2.53% | 263,000 |
| 2026-03-28 | 21.80 | 21.85 | 21.50 | 21.75 | -0.25 | -1.14% | 134,000 |
| 2026-03-27 | 21.80 | 21.85 | 21.50 | 21.75 | -0.25 | -1.14% | 136,109 |
| 2026-03-26 | 22.15 | 22.50 | 22.00 | 22.00 | 0.00 | 0.00% | 171,330 |
| 2026-03-25 | 21.80 | 22.20 | 21.65 | 22.00 | +0.30 | +1.38% | 172,813 |
| 2026-03-24 | 21.85 | 21.85 | 21.50 | 21.70 | +0.05 | +0.23% | 177,766 |
| 2026-03-23 | 21.70 | 21.80 | 21.25 | 21.65 | -0.35 | -1.59% | 342,341 |
| 2026-03-20 | 22.35 | 22.35 | 21.75 | 22.00 | -0.05 | -0.23% | 247,385 |
| 2026-03-19 | 23.10 | 23.50 | 21.35 | 22.05 | 0.00 | 0.00% | 1,663,720 |
| 2026-03-18 | 22.25 | 22.30 | 21.95 | 22.05 | -0.05 | -0.23% | 257,178 |
| 2026-03-17 | 21.90 | 22.35 | 21.85 | 22.10 | +0.45 | +2.08% | 276,467 |
| 2026-03-16 | 22.05 | 22.05 | 21.55 | 21.65 | +0.10 | +0.46% | 342,906 |
| 2026-03-13 | 21.55 | 22.25 | 21.05 | 21.55 | -0.25 | -1.15% | 300,012 |
| 2026-03-12 | 21.80 | 22.10 | 21.25 | 21.80 | 0.00 | 0.00% | 332,157 |
| 2026-03-11 | 22.85 | 22.85 | 21.30 | 21.80 | -0.90 | -3.96% | 1,094,021 |
| 2026-03-10 | 22.80 | - | - | 22.70 | - | -% | 0 |
| 2026-03-09 | 22.70 | - | - | 22.40 | - | -% | 0 |
| 2026-03-06 | 24.10 | 24.35 | 23.90 | 23.95 | -0.30 | -1.24% | 346,873 |
| 2026-03-05 | 24.50 | 24.85 | 24.15 | 24.25 | +0.40 | +1.68% | 365,368 |
| 2026-03-04 | 24.80 | 24.80 | 23.30 | 23.85 | -0.90 | -3.64% | 764,544 |
| 2026-03-03 | 24.90 | 25.65 | 24.40 | 24.75 | 0.00 | 0.00% | 999,764 |
| 2026-03-02 | 24.80 | 25.35 | 24.45 | 24.75 | -0.55 | -2.17% | 771,858 |
| 2026-02-26 | 24.40 | 25.80 | 24.40 | 25.30 | +0.95 | +3.90% | 1,848,052 |
| 2026-02-25 | 25.10 | 25.10 | 24.30 | 24.35 | -0.40 | -1.62% | 494,358 |
| 2026-02-24 | 24.45 | 25.25 | 24.45 | 24.75 | -0.20 | -0.80% | 743,135 |
| 2026-02-23 | 23.55 | 25.80 | 23.55 | 24.95 | +1.45 | +6.17% | 2,438,655 |