3390 旭軟
上櫃 ｜ 電子零組件業
收盤價
29.80
▲+1.05
(+3.65%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.90 | 30.90 | 28.60 | 29.80 | +1.05 | +3.65% | 5,352,000 |
| 2026-05-27 | 28.25 | 28.80 | 27.70 | 28.75 | +0.35 | +1.23% | 1,498,000 |
| 2026-05-26 | 29.00 | 29.30 | 28.15 | 28.40 | -0.25 | -0.87% | 1,655,000 |
| 2026-05-23 | 28.35 | 29.00 | 28.00 | 28.65 | +0.30 | +1.06% | 2,107,000 |
| 2026-05-22 | 27.80 | 28.70 | 27.60 | 28.35 | +1.35 | +5.00% | 2,885,000 |
| 2026-05-21 | 26.50 | 27.80 | 26.25 | 27.00 | +1.45 | +5.68% | 2,064,000 |
| 2026-05-20 | 26.40 | 26.55 | 25.30 | 25.55 | -0.85 | -3.22% | 1,044,000 |
| 2026-05-19 | 26.30 | 26.95 | 26.05 | 26.40 | -0.45 | -1.68% | 780,000 |
| 2026-05-16 | 28.00 | 28.95 | 26.85 | 26.85 | -0.25 | -0.92% | 5,148,000 |
| 2026-05-15 | 27.75 | 27.95 | 26.80 | 27.10 | -0.80 | -2.87% | 1,380,000 |
| 2026-05-14 | 27.10 | 28.10 | 26.45 | 27.90 | +0.20 | +0.72% | 1,400,000 |
| 2026-05-13 | 27.85 | 27.90 | 26.90 | 27.70 | -0.05 | -0.18% | 1,233,000 |
| 2026-05-12 | 27.15 | 28.50 | 27.10 | 27.75 | +0.65 | +2.40% | 1,835,000 |
| 2026-05-09 | 28.30 | 28.50 | 27.00 | 27.10 | -1.25 | -4.41% | 2,409,000 |
| 2026-05-08 | 28.00 | 29.00 | 27.40 | 28.35 | +0.30 | +1.07% | 7,247,000 |
| 2026-05-07 | 25.85 | 28.05 | 25.30 | 28.05 | +2.55 | +10.00% | 5,006,000 |
| 2026-05-06 | 25.10 | 25.55 | 24.90 | 25.50 | +0.40 | +1.59% | 477,000 |
| 2026-05-05 | 25.65 | 25.65 | 25.10 | 25.10 | -0.25 | -0.99% | 885,000 |
| 2026-05-02 | 25.90 | 26.45 | 25.35 | 25.35 | -0.35 | -1.36% | 1,173,000 |
| 2026-05-01 | 25.90 | 26.45 | 25.35 | 25.35 | -0.35 | -1.36% | 1,173,000 |
| 2026-04-30 | 25.45 | 25.95 | 24.70 | 25.70 | 0.00 | 0.00% | 1,388,000 |
| 2026-04-29 | 26.65 | 26.95 | 25.70 | 25.70 | -2.10 | -7.55% | 2,749,000 |
| 2026-04-28 | 29.40 | 29.45 | 26.15 | 27.80 | -0.95 | -3.30% | 7,538,000 |
| 2026-04-25 | 27.85 | 28.75 | 27.70 | 28.75 | +2.60 | +9.94% | 9,498,000 |
| 2026-04-24 | 27.95 | 28.10 | 25.40 | 26.15 | -1.20 | -4.39% | 7,008,000 |
| 2026-04-23 | 26.35 | 27.35 | 26.05 | 27.35 | +2.45 | +9.84% | 4,958,000 |
| 2026-04-22 | 24.80 | 25.10 | 24.50 | 24.90 | +0.40 | +1.63% | 629,000 |
| 2026-04-21 | 24.40 | 25.05 | 24.20 | 24.50 | +0.25 | +1.03% | 566,000 |
| 2026-04-18 | 24.45 | 24.45 | 24.05 | 24.25 | 0.00 | 0.00% | 199,000 |
| 2026-04-17 | 24.35 | 24.50 | 24.20 | 24.25 | -0.35 | -1.42% | 233,000 |