3388 崇越電
上櫃 ｜ 電子零組件業
收盤價
65.90
▼-0.10
(-0.15%)
2026-04-04
本益比
15.88
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 66.40 | 66.40 | 65.40 | 65.90 | -0.10 | -0.15% | 39,000 |
| 2026-04-03 | 66.40 | 66.40 | 65.40 | 65.90 | -0.10 | -0.15% | 39,000 |
| 2026-04-02 | 65.30 | 66.50 | 65.20 | 66.00 | +1.70 | +2.64% | 167,000 |
| 2026-04-01 | 64.40 | 64.40 | 64.00 | 64.30 | +0.10 | +0.16% | 46,000 |
| 2026-03-31 | 64.30 | 64.60 | 64.00 | 64.20 | -0.80 | -1.23% | 71,000 |
| 2026-03-28 | 65.40 | 65.40 | 64.70 | 65.00 | -0.50 | -0.76% | 44,000 |
| 2026-03-27 | 65.40 | 65.40 | 64.70 | 65.00 | -0.50 | -0.76% | 45,434 |
| 2026-03-26 | 65.80 | 66.20 | 65.30 | 65.50 | -0.30 | -0.46% | 50,875 |
| 2026-03-25 | 65.20 | 66.10 | 65.20 | 65.80 | +0.40 | +0.61% | 94,304 |
| 2026-03-24 | 66.10 | 66.20 | 65.00 | 65.40 | +0.20 | +0.31% | 82,762 |
| 2026-03-23 | 64.40 | 65.80 | 64.20 | 65.20 | -0.70 | -1.06% | 109,906 |
| 2026-03-20 | 65.50 | 66.00 | 64.90 | 65.90 | +0.30 | +0.46% | 126,360 |
| 2026-03-19 | 66.20 | 66.50 | 65.40 | 65.60 | -0.60 | -0.91% | 165,079 |
| 2026-03-18 | 64.90 | 66.70 | 64.90 | 66.20 | +1.80 | +2.80% | 397,597 |
| 2026-03-17 | 63.20 | 64.40 | 63.20 | 64.40 | +1.30 | +2.06% | 188,325 |
| 2026-03-16 | 62.60 | 63.30 | 62.60 | 63.10 | +0.60 | +0.96% | 130,195 |
| 2026-03-13 | 62.60 | 62.60 | 62.30 | 62.50 | -0.20 | -0.32% | 81,844 |
| 2026-03-12 | 62.10 | 62.70 | 62.10 | 62.70 | +0.40 | +0.64% | 31,222 |
| 2026-03-11 | 62.20 | 62.50 | 62.00 | 62.30 | +0.20 | +0.32% | 61,212 |
| 2026-03-10 | 62.20 | - | - | 62.10 | - | -% | 0 |
| 2026-03-09 | 62.80 | - | - | 62.20 | - | -% | 0 |
| 2026-03-06 | 62.60 | 63.10 | 62.60 | 63.00 | +0.20 | +0.32% | 64,188 |
| 2026-03-05 | 62.80 | 63.00 | 62.20 | 62.80 | +0.90 | +1.45% | 63,367 |
| 2026-03-04 | 63.00 | 63.00 | 61.50 | 61.90 | -0.70 | -1.12% | 146,116 |
| 2026-03-03 | 62.50 | 62.80 | 62.30 | 62.60 | 0.00 | 0.00% | 89,156 |
| 2026-03-02 | 62.40 | 62.70 | 62.30 | 62.60 | -0.10 | -0.16% | 71,477 |
| 2026-02-26 | 62.70 | 63.00 | 62.40 | 62.70 | +0.10 | +0.16% | 136,536 |
| 2026-02-25 | 62.60 | 62.80 | 62.50 | 62.60 | 0.00 | 0.00% | 75,481 |
| 2026-02-24 | 63.10 | 63.10 | 62.40 | 62.60 | +0.20 | +0.32% | 80,887 |
| 2026-02-23 | 62.80 | 62.80 | 62.30 | 62.40 | +0.30 | +0.48% | 48,496 |