3388 崇越電
上櫃 ｜ 電子零組件業
收盤價
101.00
▲+0.50
(+0.50%)
2026-05-28
本益比
22.90
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 101.50 | 102.00 | 99.00 | 101.00 | +0.50 | +0.50% | 1,370,000 |
| 2026-05-27 | 107.00 | 107.00 | 99.90 | 100.50 | -4.50 | -4.29% | 1,310,000 |
| 2026-05-26 | 103.50 | 105.50 | 100.50 | 105.00 | +3.00 | +2.94% | 1,541,000 |
| 2026-05-23 | 100.50 | 104.00 | 99.90 | 102.00 | +5.10 | +5.26% | 1,291,000 |
| 2026-05-22 | 94.70 | 99.90 | 94.30 | 96.90 | +4.10 | +4.42% | 1,081,000 |
| 2026-05-21 | 95.40 | 96.00 | 92.70 | 92.80 | -2.60 | -2.73% | 877,000 |
| 2026-05-20 | 99.00 | 99.50 | 95.00 | 95.40 | -3.60 | -3.64% | 1,274,000 |
| 2026-05-19 | 97.20 | 99.90 | 94.40 | 99.00 | +1.80 | +1.85% | 1,741,000 |
| 2026-05-16 | 110.00 | 110.50 | 97.20 | 97.20 | -10.80 | -10.00% | 4,930,000 |
| 2026-05-15 | 115.50 | 115.50 | 107.50 | 108.00 | -5.00 | -4.42% | 2,257,000 |
| 2026-05-14 | 121.50 | 131.50 | 112.00 | 113.00 | -8.00 | -6.61% | 7,715,000 |
| 2026-05-13 | 120.50 | 121.00 | 120.50 | 121.00 | +11.00 | +10.00% | 2,377,000 |
| 2026-05-12 | 109.50 | 112.00 | 107.00 | 110.00 | +0.50 | +0.46% | 1,562,000 |
| 2026-05-09 | 111.50 | 122.00 | 108.00 | 109.50 | -1.50 | -1.35% | 6,190,000 |
| 2026-05-08 | 114.00 | 116.00 | 107.50 | 111.00 | -4.00 | -3.48% | 2,025,000 |
| 2026-05-07 | 122.00 | 122.00 | 112.00 | 115.00 | -4.50 | -3.77% | 1,246,000 |
| 2026-05-06 | 114.50 | 121.00 | 114.50 | 119.50 | +4.50 | +3.91% | 1,059,000 |
| 2026-05-05 | 115.50 | 117.50 | 113.00 | 115.00 | +0.50 | +0.44% | 819,000 |
| 2026-05-02 | 117.00 | 119.50 | 113.00 | 114.50 | 0.00 | 0.00% | 934,000 |
| 2026-05-01 | 117.00 | 119.50 | 113.00 | 114.50 | 0.00 | 0.00% | 934,000 |
| 2026-04-30 | 105.50 | 114.50 | 102.50 | 114.50 | +10.00 | +9.57% | 1,072,000 |
| 2026-04-29 | 105.50 | 107.50 | 102.50 | 104.50 | +1.50 | +1.46% | 837,000 |
| 2026-04-28 | 110.00 | 110.00 | 102.00 | 103.00 | -9.00 | -8.04% | 1,226,000 |
| 2026-04-25 | 115.00 | 116.00 | 106.50 | 112.00 | -1.50 | -1.32% | 1,404,000 |
| 2026-04-24 | 122.50 | 122.50 | 108.50 | 113.50 | -7.00 | -5.81% | 2,592,000 |
| 2026-04-23 | 115.00 | 125.00 | 115.00 | 120.50 | +1.00 | +0.84% | 2,392,000 |
| 2026-04-22 | 116.00 | 119.50 | 115.00 | 119.50 | +10.50 | +9.63% | 7,384,000 |
| 2026-04-21 | 107.00 | 109.00 | 99.70 | 109.00 | +9.70 | +9.77% | 5,308,000 |
| 2026-04-18 | 95.00 | 99.30 | 93.80 | 99.30 | +9.00 | +9.97% | 5,449,000 |
| 2026-04-17 | 90.30 | 90.30 | 87.30 | 90.30 | +8.20 | +9.99% | 1,421,000 |