3380 明泰
上市 ｜ 通信網路業
收盤價
35.55
▼-1.15
(-3.13%)
2026-04-04
本益比
0.00
殖利率
1.41%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 37.00 | 37.60 | 35.55 | 35.55 | -1.15 | -3.13% | 4,585,469 |
| 2026-04-03 | 36.00 | 37.65 | 36.00 | 36.70 | +1.65 | +4.71% | 8,179,440 |
| 2026-04-02 | 36.25 | 36.75 | 34.85 | 35.05 | -1.20 | -3.31% | 3,727,373 |
| 2026-04-01 | 36.10 | 36.75 | 35.55 | 36.25 | -0.85 | -2.29% | 3,276,504 |
| 2026-03-31 | 36.10 | 36.75 | 35.55 | 36.25 | -0.85 | -2.29% | 3,276,504 |
| 2026-03-28 | 35.65 | 37.45 | 35.65 | 37.10 | +0.85 | +2.34% | 7,010,656 |
| 2026-03-27 | 35.65 | 37.45 | 35.65 | 37.10 | +0.85 | +2.34% | 7,010,656 |
| 2026-03-26 | 36.85 | 38.25 | 36.25 | 36.25 | -0.20 | -0.55% | 13,417,205 |
| 2026-03-25 | 34.50 | 36.75 | 34.20 | 36.45 | +2.70 | +8.00% | 4,755,666 |
| 2026-03-24 | 35.25 | 35.50 | 33.30 | 33.75 | -0.45 | -1.32% | 2,368,744 |
| 2026-03-23 | 35.30 | 35.60 | 34.20 | 34.20 | -1.95 | -5.39% | 3,293,952 |
| 2026-03-20 | 36.65 | 37.35 | 35.95 | 36.15 | -0.50 | -1.36% | 4,816,212 |
| 2026-03-19 | 35.80 | 37.85 | 35.55 | 36.65 | +0.70 | +1.95% | 10,941,424 |
| 2026-03-18 | 37.50 | 37.85 | 35.60 | 35.95 | -0.50 | -1.37% | 6,996,084 |
| 2026-03-17 | 35.75 | 37.60 | 35.55 | 36.45 | +1.30 | +3.70% | 12,411,091 |
| 2026-03-16 | 36.35 | 36.90 | 34.90 | 35.15 | -1.00 | -2.77% | 6,938,820 |
| 2026-03-13 | 35.30 | 36.60 | 34.70 | 36.15 | +0.25 | +0.70% | 6,215,516 |
| 2026-03-12 | 35.35 | 37.30 | 35.20 | 35.90 | +0.35 | +0.98% | 11,374,541 |
| 2026-03-11 | 36.10 | 36.65 | 35.45 | 35.55 | -0.45 | -1.25% | 23,239,395 |
| 2026-03-10 | 34.00 | 36.00 | 33.75 | 36.00 | +2.75 | +8.27% | 9,445,383 |
| 2026-03-09 | 32.00 | 33.25 | 31.65 | 33.25 | -1.65 | -4.73% | 7,345,242 |
| 2026-03-06 | 35.70 | 36.05 | 34.40 | 34.90 | -0.50 | -1.41% | 11,098,052 |
| 2026-03-05 | 34.35 | 35.40 | 34.15 | 35.40 | +3.20 | +9.94% | 10,961,429 |
| 2026-03-04 | 34.20 | 34.35 | 31.95 | 32.20 | -3.25 | -9.17% | 5,535,427 |
| 2026-03-03 | 35.50 | 37.20 | 34.70 | 35.45 | +1.10 | +3.20% | 18,151,720 |
| 2026-03-02 | 30.00 | 34.35 | 30.00 | 34.35 | +3.10 | +9.92% | 10,157,065 |
| 2026-02-26 | 32.45 | 32.50 | 31.25 | 31.25 | -1.15 | -3.55% | 5,962,518 |
| 2026-02-25 | 33.10 | 33.25 | 31.90 | 32.40 | -0.60 | -1.82% | 2,053,400 |
| 2026-02-24 | 32.35 | 33.35 | 32.30 | 33.00 | +0.70 | +2.17% | 3,156,938 |
| 2026-02-23 | 30.50 | 32.40 | 30.35 | 32.30 | +2.15 | +7.13% | 3,620,526 |