3379 彬台
上櫃 ｜ 電機機械
收盤價
40.70
▼-0.55
(-1.33%)
2026-05-28
本益比
25.92
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 41.30 | 42.15 | 40.25 | 40.70 | -0.55 | -1.33% | 594,000 |
| 2026-05-27 | 42.00 | 43.20 | 40.70 | 41.25 | -0.75 | -1.79% | 827,000 |
| 2026-05-26 | 43.35 | 43.50 | 41.80 | 42.00 | -0.80 | -1.87% | 1,183,000 |
| 2026-05-23 | 41.50 | 43.30 | 41.10 | 42.80 | +1.30 | +3.13% | 1,270,000 |
| 2026-05-22 | 41.60 | 42.80 | 41.50 | 41.50 | +0.95 | +2.34% | 1,052,000 |
| 2026-05-21 | 41.90 | 42.40 | 40.25 | 40.55 | -2.05 | -4.81% | 1,242,000 |
| 2026-05-20 | 41.15 | 43.35 | 41.10 | 42.60 | +1.30 | +3.15% | 6,804,000 |
| 2026-05-19 | 38.00 | 41.30 | 38.00 | 41.30 | +3.75 | +9.99% | 2,679,000 |
| 2026-05-16 | 34.15 | 37.55 | 34.15 | 37.55 | +3.40 | +9.96% | 1,001,000 |
| 2026-05-15 | 34.40 | 34.95 | 34.15 | 34.15 | -0.80 | -2.29% | 380,000 |
| 2026-05-14 | 35.50 | 35.50 | 34.85 | 34.95 | -0.55 | -1.55% | 253,000 |
| 2026-05-13 | 36.60 | 36.60 | 35.00 | 35.50 | -1.10 | -3.01% | 398,000 |
| 2026-05-12 | 37.30 | 37.30 | 36.20 | 36.60 | -0.70 | -1.88% | 342,000 |
| 2026-05-09 | 37.65 | 38.55 | 37.00 | 37.30 | -1.00 | -2.61% | 265,000 |
| 2026-05-08 | 38.80 | 39.00 | 38.05 | 38.30 | -0.20 | -0.52% | 298,000 |
| 2026-05-07 | 40.15 | 40.15 | 38.35 | 38.50 | -1.65 | -4.11% | 586,000 |
| 2026-05-06 | 39.00 | 41.65 | 38.75 | 40.15 | +1.15 | +2.95% | 1,016,000 |
| 2026-05-05 | 39.45 | 40.60 | 38.05 | 39.00 | +0.20 | +0.52% | 1,010,000 |
| 2026-05-02 | 40.50 | 41.80 | 38.80 | 38.80 | -0.95 | -2.39% | 3,450,000 |
| 2026-05-01 | 40.50 | 41.80 | 38.80 | 38.80 | -0.95 | -2.39% | 3,450,000 |
| 2026-04-30 | 39.75 | 39.75 | 39.25 | 39.75 | +3.60 | +9.96% | 918,000 |
| 2026-04-29 | 33.10 | 36.15 | 33.00 | 36.15 | +3.25 | +9.88% | 334,000 |
| 2026-04-28 | 34.45 | 34.60 | 32.35 | 32.90 | -1.60 | -4.64% | 336,000 |
| 2026-04-25 | 36.00 | 36.00 | 34.05 | 34.50 | -0.65 | -1.85% | 169,000 |
| 2026-04-24 | 37.40 | 37.40 | 34.05 | 35.15 | -2.15 | -5.76% | 354,000 |
| 2026-04-23 | 37.15 | 37.95 | 37.05 | 37.30 | +0.25 | +0.67% | 174,000 |
| 2026-04-22 | 38.50 | 38.50 | 37.05 | 37.05 | -0.75 | -1.98% | 180,000 |
| 2026-04-21 | 37.80 | 38.30 | 37.60 | 37.80 | +0.50 | +1.34% | 307,000 |
| 2026-04-18 | 37.15 | 37.60 | 37.15 | 37.30 | +0.15 | +0.40% | 112,000 |
| 2026-04-17 | 37.50 | 37.60 | 37.00 | 37.15 | +0.10 | +0.27% | 163,000 |