3379 彬台
上櫃 ｜ 電機機械
收盤價
36.30
▼-0.70
(-1.89%)
2026-04-04
本益比
17.12
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 37.50 | 37.70 | 36.30 | 36.30 | -0.70 | -1.89% | 122,000 |
| 2026-04-03 | 37.50 | 37.70 | 36.30 | 36.30 | -0.70 | -1.89% | 122,000 |
| 2026-04-02 | 37.80 | 37.80 | 36.90 | 37.00 | +0.50 | +1.37% | 204,000 |
| 2026-04-01 | 37.20 | 38.15 | 36.50 | 36.50 | -1.00 | -2.67% | 107,000 |
| 2026-03-31 | 36.05 | 38.05 | 36.05 | 37.50 | -0.20 | -0.53% | 138,000 |
| 2026-03-28 | 37.90 | 38.05 | 37.30 | 37.70 | -0.70 | -1.82% | 118,000 |
| 2026-03-27 | 37.90 | 38.05 | 37.30 | 37.70 | -0.70 | -1.82% | 119,523 |
| 2026-03-26 | 39.20 | 39.40 | 38.35 | 38.40 | -0.75 | -1.92% | 69,934 |
| 2026-03-25 | 39.10 | 40.25 | 39.05 | 39.15 | +0.35 | +0.90% | 177,060 |
| 2026-03-24 | 40.05 | 40.10 | 38.50 | 38.80 | -0.55 | -1.40% | 125,652 |
| 2026-03-23 | 38.35 | 40.70 | 37.50 | 39.35 | +0.75 | +1.94% | 343,064 |
| 2026-03-20 | 39.30 | 39.45 | 38.60 | 38.60 | -0.50 | -1.28% | 143,098 |
| 2026-03-19 | 40.00 | 40.00 | 39.00 | 39.10 | -1.15 | -2.86% | 139,305 |
| 2026-03-18 | 40.75 | 40.75 | 40.05 | 40.25 | -0.35 | -0.86% | 112,338 |
| 2026-03-17 | 40.65 | 41.20 | 40.50 | 40.60 | +0.25 | +0.62% | 158,697 |
| 2026-03-16 | 40.30 | 40.95 | 40.15 | 40.35 | +0.20 | +0.50% | 93,460 |
| 2026-03-13 | 40.15 | 40.55 | 40.05 | 40.15 | -0.25 | -0.62% | 155,878 |
| 2026-03-12 | 41.00 | 41.60 | 40.25 | 40.40 | +0.05 | +0.12% | 182,824 |
| 2026-03-11 | 38.95 | 40.70 | 38.70 | 40.35 | +1.80 | +4.67% | 292,558 |
| 2026-03-10 | 39.50 | - | - | 38.55 | - | -% | 0 |
| 2026-03-09 | 37.60 | - | - | 37.15 | - | -% | 0 |
| 2026-03-06 | 39.50 | 39.85 | 39.15 | 39.55 | +0.10 | +0.25% | 113,771 |
| 2026-03-05 | 38.30 | 39.60 | 38.30 | 39.45 | +1.95 | +5.20% | 252,919 |
| 2026-03-04 | 39.05 | 39.75 | 37.30 | 37.50 | -2.55 | -6.37% | 484,904 |
| 2026-03-03 | 41.60 | 42.10 | 40.05 | 40.05 | -0.95 | -2.32% | 228,724 |
| 2026-03-02 | 41.75 | 41.75 | 40.05 | 41.00 | -0.80 | -1.91% | 172,524 |
| 2026-02-26 | 41.50 | 42.15 | 41.40 | 41.80 | +0.70 | +1.70% | 244,877 |
| 2026-02-25 | 41.70 | 42.10 | 41.05 | 41.10 | -0.70 | -1.67% | 292,131 |
| 2026-02-24 | 43.00 | 43.00 | 41.65 | 41.80 | -0.90 | -2.11% | 372,054 |
| 2026-02-23 | 42.00 | 42.80 | 41.35 | 42.70 | +0.80 | +1.91% | 232,974 |