3376 新日興
上市 ｜ 電子零組件業
收盤價
187.50
▼-8.50
(-4.34%)
2026-04-04
本益比
115.03
殖利率
3.20%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 196.50 | 198.00 | 187.00 | 187.50 | -8.50 | -4.34% | 5,076,594 |
| 2026-04-03 | 200.00 | 200.00 | 193.00 | 196.00 | +5.00 | +2.62% | 4,221,485 |
| 2026-04-02 | 201.50 | 205.50 | 189.50 | 191.00 | -14.00 | -6.83% | 5,731,933 |
| 2026-04-01 | 202.00 | 207.50 | 200.50 | 205.00 | -2.50 | -1.20% | 1,976,706 |
| 2026-03-31 | 202.00 | 207.50 | 200.50 | 205.00 | -2.50 | -1.20% | 1,976,706 |
| 2026-03-28 | 208.00 | 210.00 | 200.00 | 207.50 | -2.50 | -1.19% | 6,052,648 |
| 2026-03-27 | 208.00 | 210.00 | 200.00 | 207.50 | -2.50 | -1.19% | 6,052,648 |
| 2026-03-26 | 221.50 | 221.50 | 209.50 | 210.00 | -7.50 | -3.45% | 4,726,508 |
| 2026-03-25 | 220.00 | 223.00 | 214.50 | 217.50 | +3.00 | +1.40% | 9,551,660 |
| 2026-03-24 | 211.00 | 222.00 | 204.50 | 214.50 | +10.50 | +5.15% | 8,523,579 |
| 2026-03-23 | 202.00 | 211.50 | 201.50 | 204.00 | -19.50 | -8.72% | 7,118,956 |
| 2026-03-20 | 232.00 | 233.00 | 220.50 | 223.50 | -7.00 | -3.04% | 10,506,355 |
| 2026-03-19 | 219.50 | 234.00 | 216.00 | 230.50 | +9.50 | +4.30% | 11,234,385 |
| 2026-03-18 | 227.00 | 228.50 | 218.50 | 221.00 | -3.00 | -1.34% | 6,260,284 |
| 2026-03-17 | 226.00 | 232.00 | 222.00 | 224.00 | +7.50 | +3.46% | 17,836,051 |
| 2026-03-16 | 201.00 | 216.50 | 200.00 | 216.50 | +19.50 | +9.90% | 12,382,558 |
| 2026-03-13 | 197.00 | 198.00 | 194.50 | 197.00 | -2.00 | -1.01% | 2,019,731 |
| 2026-03-12 | 194.50 | 202.00 | 193.00 | 199.00 | +3.50 | +1.79% | 3,880,033 |
| 2026-03-11 | 198.50 | 200.00 | 193.50 | 195.50 | -2.00 | -1.01% | 4,132,928 |
| 2026-03-10 | 193.00 | 200.00 | 192.00 | 197.50 | +7.50 | +3.95% | 3,048,923 |
| 2026-03-09 | 181.00 | 190.00 | 177.00 | 190.00 | -5.00 | -2.56% | 6,197,321 |
| 2026-03-06 | 193.00 | 195.00 | 190.50 | 195.00 | +2.00 | +1.04% | 2,289,598 |
| 2026-03-05 | 197.50 | 198.50 | 191.00 | 193.00 | +1.00 | +0.52% | 4,597,117 |
| 2026-03-04 | 205.00 | 206.50 | 190.00 | 192.00 | -19.00 | -9.00% | 8,881,309 |
| 2026-03-03 | 220.00 | 225.00 | 211.00 | 211.00 | -4.50 | -2.09% | 9,627,358 |
| 2026-03-02 | 204.50 | 218.50 | 202.50 | 215.50 | +8.50 | +4.11% | 6,448,307 |
| 2026-02-26 | 204.00 | 215.00 | 201.00 | 207.00 | +5.50 | +2.73% | 7,013,788 |
| 2026-02-25 | 204.00 | 210.50 | 200.00 | 201.50 | 0.00 | 0.00% | 4,865,625 |
| 2026-02-24 | 201.00 | 203.00 | 198.50 | 201.50 | +1.50 | +0.75% | 2,848,947 |
| 2026-02-23 | 196.00 | 203.50 | 194.50 | 200.00 | +7.50 | +3.90% | 3,734,623 |