3374 精材
上櫃 ｜ 半導體業
收盤價
250.50
▼-5.00
(-1.96%)
2026-05-28
本益比
48.74
殖利率
0.00%
股價淨值比
6.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 259.00 | 262.50 | 248.00 | 250.50 | -5.00 | -1.96% | 11,050,000 |
| 2026-05-27 | 263.50 | 263.50 | 248.00 | 255.50 | -2.50 | -0.97% | 11,384,000 |
| 2026-05-26 | 255.00 | 267.00 | 246.00 | 258.00 | +5.00 | +1.98% | 17,461,000 |
| 2026-05-23 | 248.50 | 257.50 | 246.50 | 253.00 | +8.50 | +3.48% | 13,996,000 |
| 2026-05-22 | 241.00 | 253.50 | 239.00 | 244.50 | +13.50 | +5.84% | 11,696,000 |
| 2026-05-21 | 240.00 | 242.00 | 228.00 | 231.00 | -6.00 | -2.53% | 10,110,000 |
| 2026-05-20 | 247.00 | 254.00 | 234.00 | 237.00 | -13.50 | -5.39% | 16,653,000 |
| 2026-05-19 | 266.00 | 268.00 | 250.50 | 250.50 | -27.50 | -9.89% | 20,382,000 |
| 2026-05-16 | 279.50 | 285.00 | 273.00 | 278.00 | +18.50 | +7.13% | 46,598,000 |
| 2026-05-15 | 242.00 | 260.00 | 234.00 | 259.50 | +22.50 | +9.49% | 26,258,000 |
| 2026-05-14 | 247.00 | 251.00 | 230.00 | 237.00 | -18.50 | -7.24% | 24,912,000 |
| 2026-05-13 | 248.00 | 265.00 | 236.50 | 255.50 | +6.50 | +2.61% | 33,183,000 |
| 2026-05-12 | 242.50 | 249.00 | 239.00 | 249.00 | +22.50 | +9.93% | 19,435,000 |
| 2026-05-09 | 203.00 | 226.50 | 202.50 | 226.50 | +20.50 | +9.95% | 27,774,000 |
| 2026-05-08 | 201.00 | 217.50 | 197.00 | 206.00 | +7.00 | +3.52% | 14,842,000 |
| 2026-05-07 | 205.50 | 205.50 | 192.50 | 199.00 | -1.00 | -0.50% | 9,459,000 |
| 2026-05-06 | 202.00 | 204.50 | 198.00 | 200.00 | -2.00 | -0.99% | 6,230,000 |
| 2026-05-05 | 203.00 | 206.50 | 200.00 | 202.00 | +1.50 | +0.75% | 11,554,000 |
| 2026-05-02 | 203.00 | 207.50 | 199.00 | 200.50 | -2.50 | -1.23% | 8,551,000 |
| 2026-05-01 | 203.00 | 207.50 | 199.00 | 200.50 | -2.50 | -1.23% | 8,551,000 |
| 2026-04-30 | 206.00 | 209.00 | 201.00 | 203.00 | -10.00 | -4.69% | 11,445,000 |
| 2026-04-29 | 220.00 | 231.00 | 211.00 | 213.00 | -5.00 | -2.29% | 35,993,000 |
| 2026-04-28 | 217.50 | 218.00 | 213.50 | 218.00 | +19.50 | +9.82% | 19,542,000 |
| 2026-04-25 | 186.50 | 201.50 | 186.50 | 198.50 | +15.00 | +8.17% | 17,485,000 |
| 2026-04-24 | 197.50 | 201.00 | 179.00 | 183.50 | -11.00 | -5.66% | 15,504,000 |
| 2026-04-23 | 193.00 | 197.00 | 191.50 | 194.50 | +1.50 | +0.78% | 7,755,000 |
| 2026-04-22 | 203.50 | 203.50 | 189.00 | 193.00 | -9.50 | -4.69% | 18,687,000 |
| 2026-04-21 | 185.50 | 202.50 | 184.00 | 202.50 | +18.00 | +9.76% | 20,116,000 |
| 2026-04-18 | 184.50 | 189.00 | 181.50 | 184.50 | 0.00 | 0.00% | 9,532,000 |
| 2026-04-17 | 175.50 | 187.50 | 175.50 | 184.50 | +12.50 | +7.27% | 14,405,000 |