3374 精材
上櫃 ｜ 半導體業
收盤價
154.50
▼-5.00
(-3.13%)
2026-04-04
本益比
30.96
殖利率
0.00%
股價淨值比
4.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 162.00 | 162.00 | 153.00 | 154.50 | -5.00 | -3.13% | 2,425,000 |
| 2026-04-03 | 162.00 | 162.00 | 153.00 | 154.50 | -5.00 | -3.13% | 2,425,000 |
| 2026-04-02 | 159.00 | 162.00 | 158.00 | 159.50 | +6.00 | +3.91% | 1,977,000 |
| 2026-04-01 | 153.00 | 159.50 | 153.00 | 153.50 | -4.00 | -2.54% | 2,232,000 |
| 2026-03-31 | 159.50 | 159.50 | 154.50 | 157.50 | -5.00 | -3.08% | 2,444,000 |
| 2026-03-28 | 156.50 | 162.50 | 155.00 | 162.50 | +3.50 | +2.20% | 1,825,000 |
| 2026-03-27 | 156.50 | 162.50 | 155.00 | 162.50 | +3.50 | +2.20% | 1,864,010 |
| 2026-03-26 | 166.50 | 166.50 | 159.00 | 159.00 | -6.00 | -3.64% | 2,645,912 |
| 2026-03-25 | 161.00 | 166.00 | 160.50 | 165.00 | +8.00 | +5.10% | 1,853,553 |
| 2026-03-24 | 165.00 | 166.00 | 156.00 | 157.00 | -4.50 | -2.79% | 3,021,243 |
| 2026-03-23 | 165.00 | 166.00 | 160.50 | 161.50 | -7.50 | -4.44% | 2,430,610 |
| 2026-03-20 | 170.00 | 172.00 | 164.00 | 169.00 | +1.00 | +0.60% | 2,893,793 |
| 2026-03-19 | 172.00 | 172.50 | 167.00 | 168.00 | -7.00 | -4.00% | 3,575,508 |
| 2026-03-18 | 172.50 | 181.00 | 172.50 | 175.00 | +5.00 | +2.94% | 5,743,662 |
| 2026-03-17 | 171.00 | 172.50 | 169.00 | 170.00 | +1.50 | +0.89% | 2,304,632 |
| 2026-03-16 | 171.00 | 173.00 | 166.50 | 168.50 | -3.00 | -1.75% | 2,502,385 |
| 2026-03-13 | 167.00 | 174.00 | 165.50 | 171.50 | +0.50 | +0.29% | 2,873,107 |
| 2026-03-12 | 173.00 | 174.50 | 168.50 | 171.00 | -5.50 | -3.12% | 3,041,380 |
| 2026-03-11 | 172.00 | 178.50 | 172.00 | 176.50 | +6.00 | +3.52% | 4,180,218 |
| 2026-03-10 | 168.50 | - | - | 170.50 | - | -% | 0 |
| 2026-03-09 | 163.00 | - | - | 163.00 | - | -% | 0 |
| 2026-03-06 | 178.00 | 182.00 | 175.50 | 177.00 | -4.00 | -2.21% | 2,623,470 |
| 2026-03-05 | 183.00 | 185.50 | 178.00 | 181.00 | +8.00 | +4.62% | 4,677,158 |
| 2026-03-04 | 177.50 | 179.50 | 167.50 | 173.00 | -9.00 | -4.95% | 5,213,444 |
| 2026-03-03 | 190.50 | 194.50 | 182.00 | 182.00 | -8.50 | -4.46% | 6,601,981 |
| 2026-03-02 | 186.00 | 196.50 | 185.50 | 190.50 | -3.00 | -1.55% | 8,870,177 |
| 2026-02-26 | 187.50 | 195.00 | 185.50 | 193.50 | +9.50 | +5.16% | 13,644,859 |
| 2026-02-25 | 185.50 | 190.00 | 183.50 | 184.00 | +0.50 | +0.27% | 10,979,250 |
| 2026-02-24 | 184.00 | 184.50 | 180.50 | 183.50 | 0.00 | 0.00% | 6,333,522 |
| 2026-02-23 | 179.50 | 189.00 | 177.00 | 183.50 | +7.50 | +4.26% | 13,458,778 |