3373 熱映
上櫃 ｜ 其他電子業
收盤價
16.70
▼-0.05
(-0.30%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.00 | 17.05 | 16.70 | 16.70 | -0.05 | -0.30% | 40,000 |
| 2026-05-27 | 16.90 | 16.90 | 16.75 | 16.75 | -0.10 | -0.59% | 120,000 |
| 2026-05-26 | 17.05 | 17.05 | 16.80 | 16.85 | -0.05 | -0.30% | 90,000 |
| 2026-05-23 | 17.15 | 17.15 | 16.80 | 16.90 | -0.10 | -0.59% | 93,000 |
| 2026-05-22 | 17.05 | 17.15 | 16.95 | 17.00 | -0.05 | -0.29% | 90,000 |
| 2026-05-21 | 17.05 | 17.10 | 17.00 | 17.05 | +0.05 | +0.29% | 30,000 |
| 2026-05-20 | 17.20 | 17.25 | 17.00 | 17.00 | -0.10 | -0.58% | 64,000 |
| 2026-05-19 | 17.20 | 17.80 | 17.05 | 17.10 | +0.30 | +1.79% | 206,000 |
| 2026-05-16 | 16.85 | 17.00 | 16.80 | 16.80 | -0.10 | -0.59% | 53,000 |
| 2026-05-15 | 17.15 | 17.40 | 16.90 | 16.90 | +0.05 | +0.30% | 66,000 |
| 2026-05-14 | 16.80 | 17.10 | 16.80 | 16.85 | +0.10 | +0.60% | 92,000 |
| 2026-05-13 | 16.90 | 16.90 | 16.65 | 16.75 | -0.10 | -0.59% | 99,000 |
| 2026-05-12 | 17.05 | 17.30 | 16.85 | 16.85 | 0.00 | 0.00% | 73,000 |
| 2026-05-09 | 16.60 | 17.20 | 16.60 | 16.85 | +0.05 | +0.30% | 109,000 |
| 2026-05-08 | 16.85 | 16.85 | 16.70 | 16.80 | -0.05 | -0.30% | 46,000 |
| 2026-05-07 | 17.00 | 17.00 | 16.80 | 16.85 | 0.00 | 0.00% | 70,000 |
| 2026-05-06 | 16.95 | 17.00 | 16.75 | 16.85 | -0.05 | -0.30% | 43,000 |
| 2026-05-05 | 16.85 | 16.90 | 16.75 | 16.90 | 0.00 | 0.00% | 91,000 |
| 2026-05-02 | 17.10 | 17.10 | 16.80 | 16.90 | -0.20 | -1.17% | 58,000 |
| 2026-05-01 | 17.10 | 17.10 | 16.80 | 16.90 | -0.20 | -1.17% | 58,000 |
| 2026-04-30 | 17.00 | 17.15 | 16.85 | 17.10 | +0.15 | +0.88% | 87,000 |
| 2026-04-29 | 16.80 | 16.95 | 16.80 | 16.95 | +0.15 | +0.89% | 36,000 |
| 2026-04-28 | 16.90 | 16.95 | 16.70 | 16.80 | -0.10 | -0.59% | 61,000 |
| 2026-04-25 | 16.80 | 16.90 | 16.80 | 16.90 | +0.05 | +0.30% | 23,000 |
| 2026-04-24 | 17.00 | 17.00 | 16.80 | 16.85 | -0.15 | -0.88% | 73,000 |
| 2026-04-23 | 16.90 | 17.10 | 16.90 | 17.00 | 0.00 | 0.00% | 100,000 |
| 2026-04-22 | 16.85 | 17.00 | 16.85 | 17.00 | +0.10 | +0.59% | 76,000 |
| 2026-04-21 | 17.05 | 17.05 | 16.90 | 16.90 | -0.15 | -0.88% | 91,000 |
| 2026-04-18 | 17.10 | 17.15 | 16.95 | 17.05 | +0.05 | +0.29% | 75,000 |
| 2026-04-17 | 17.20 | 17.20 | 16.95 | 17.00 | 0.00 | 0.00% | 45,000 |