3372 典範
上櫃 ｜ 半導體業
收盤價
22.05
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.40 | 22.95 | 21.45 | 22.05 | 0.00 | 0.00% | 2,522,000 |
| 2026-05-27 | 21.90 | 22.50 | 21.10 | 22.05 | +0.10 | +0.46% | 2,751,000 |
| 2026-05-26 | 20.60 | 22.20 | 20.40 | 21.95 | +1.70 | +8.40% | 2,909,000 |
| 2026-05-23 | 20.00 | 20.25 | 19.70 | 20.25 | +0.40 | +2.02% | 1,422,000 |
| 2026-05-22 | 19.10 | 20.00 | 19.10 | 19.85 | +0.80 | +4.20% | 888,000 |
| 2026-05-21 | 19.10 | 19.85 | 18.90 | 19.05 | +0.15 | +0.79% | 740,000 |
| 2026-05-20 | 19.65 | 19.65 | 18.80 | 18.90 | -0.30 | -1.56% | 457,000 |
| 2026-05-19 | 19.45 | 19.50 | 19.00 | 19.20 | -0.35 | -1.79% | 601,000 |
| 2026-05-16 | 19.35 | 20.00 | 19.30 | 19.55 | +0.20 | +1.03% | 878,000 |
| 2026-05-15 | 19.00 | 19.75 | 18.90 | 19.35 | +0.50 | +2.65% | 728,000 |
| 2026-05-14 | 19.25 | 19.30 | 18.85 | 18.85 | -0.40 | -2.08% | 770,000 |
| 2026-05-13 | 19.80 | 20.20 | 19.25 | 19.25 | -0.50 | -2.53% | 931,000 |
| 2026-05-12 | 19.80 | 20.20 | 19.60 | 19.75 | 0.00 | 0.00% | 671,000 |
| 2026-05-09 | 19.95 | 20.60 | 19.05 | 19.75 | 0.00 | 0.00% | 1,064,000 |
| 2026-05-08 | 20.20 | 20.20 | 19.50 | 19.75 | 0.00 | 0.00% | 717,000 |
| 2026-05-07 | 19.80 | 20.35 | 19.40 | 19.75 | +0.15 | +0.77% | 1,382,000 |
| 2026-05-06 | 18.85 | 19.70 | 18.85 | 19.60 | +0.80 | +4.26% | 671,000 |
| 2026-05-05 | 18.60 | 19.10 | 18.50 | 18.80 | +0.30 | +1.62% | 687,000 |
| 2026-05-02 | 18.25 | 18.90 | 18.25 | 18.50 | +0.25 | +1.37% | 504,000 |
| 2026-05-01 | 18.25 | 18.90 | 18.25 | 18.50 | +0.25 | +1.37% | 504,000 |
| 2026-04-30 | 18.50 | 19.00 | 18.25 | 18.25 | -0.05 | -0.27% | 524,000 |
| 2026-04-29 | 18.30 | 18.50 | 18.00 | 18.30 | 0.00 | 0.00% | 435,000 |
| 2026-04-28 | 18.90 | 18.90 | 17.65 | 18.30 | -0.50 | -2.66% | 1,044,000 |
| 2026-04-25 | 19.50 | 19.50 | 18.30 | 18.80 | -0.15 | -0.79% | 440,000 |
| 2026-04-24 | 20.05 | 20.15 | 18.15 | 18.95 | -1.05 | -5.25% | 1,299,000 |
| 2026-04-23 | 20.80 | 20.80 | 20.00 | 20.00 | -0.30 | -1.48% | 830,000 |
| 2026-04-22 | 20.10 | 20.45 | 19.90 | 20.30 | +0.30 | +1.50% | 987,000 |
| 2026-04-21 | 20.50 | 20.65 | 19.85 | 20.00 | -0.05 | -0.25% | 908,000 |
| 2026-04-18 | 20.60 | 20.60 | 19.90 | 20.05 | +0.05 | +0.25% | 751,000 |
| 2026-04-17 | 20.10 | 20.50 | 20.00 | 20.00 | 0.00 | 0.00% | 570,000 |