3372 典範
上櫃 ｜ 半導體業
收盤價
18.70
▼-0.30
(-1.58%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.30 | 19.40 | 18.70 | 18.70 | -0.30 | -1.58% | 466,000 |
| 2026-04-03 | 19.30 | 19.40 | 18.70 | 18.70 | -0.30 | -1.58% | 466,000 |
| 2026-04-02 | 19.00 | 19.40 | 18.95 | 19.00 | +0.50 | +2.70% | 318,000 |
| 2026-04-01 | 19.35 | 19.50 | 18.50 | 18.50 | -0.85 | -4.39% | 749,000 |
| 2026-03-31 | 19.50 | 19.85 | 19.10 | 19.35 | -0.85 | -4.21% | 789,000 |
| 2026-03-28 | 20.10 | 20.20 | 19.90 | 20.20 | -0.20 | -0.98% | 607,000 |
| 2026-03-27 | 20.10 | 20.20 | 19.90 | 20.20 | -0.20 | -0.98% | 612,008 |
| 2026-03-26 | 21.30 | 21.30 | 20.40 | 20.40 | -0.45 | -2.16% | 770,349 |
| 2026-03-25 | 21.40 | 21.50 | 20.85 | 20.85 | +0.05 | +0.24% | 679,860 |
| 2026-03-24 | 21.80 | 21.80 | 20.60 | 20.80 | -0.25 | -1.19% | 876,776 |
| 2026-03-23 | 22.50 | 22.50 | 21.05 | 21.05 | -2.25 | -9.66% | 1,730,037 |
| 2026-03-20 | 23.00 | 23.50 | 22.20 | 23.30 | +0.50 | +2.19% | 2,498,914 |
| 2026-03-19 | 22.75 | 23.70 | 22.30 | 22.80 | -0.40 | -1.72% | 2,108,126 |
| 2026-03-18 | 21.60 | 23.70 | 21.60 | 23.20 | +1.60 | +7.41% | 2,919,774 |
| 2026-03-17 | 21.50 | 21.90 | 21.30 | 21.60 | +0.55 | +2.61% | 875,515 |
| 2026-03-16 | 20.70 | 21.35 | 20.70 | 21.05 | +0.35 | +1.69% | 784,667 |
| 2026-03-13 | 20.70 | 21.25 | 20.50 | 20.70 | -0.30 | -1.43% | 541,565 |
| 2026-03-12 | 21.20 | 21.50 | 20.65 | 21.00 | 0.00 | 0.00% | 788,779 |
| 2026-03-11 | 20.10 | 21.20 | 20.10 | 21.00 | +0.95 | +4.74% | 868,559 |
| 2026-03-10 | 20.10 | - | - | 20.05 | - | -% | 0 |
| 2026-03-09 | 20.80 | - | - | 19.80 | - | -% | 0 |
| 2026-03-06 | 21.85 | 22.40 | 21.50 | 21.85 | -0.25 | -1.13% | 950,738 |
| 2026-03-05 | 22.75 | 23.25 | 22.00 | 22.10 | +0.30 | +1.38% | 1,513,754 |
| 2026-03-04 | 22.15 | 22.50 | 21.00 | 21.80 | -1.10 | -4.80% | 2,715,017 |
| 2026-03-03 | 24.40 | 25.40 | 22.85 | 22.90 | -1.40 | -5.76% | 3,418,323 |
| 2026-03-02 | 23.45 | 25.30 | 23.25 | 24.30 | -1.35 | -5.26% | 4,155,168 |
| 2026-02-26 | 25.00 | 26.00 | 24.60 | 25.65 | +1.85 | +7.77% | 12,078,194 |
| 2026-02-25 | 22.20 | 23.95 | 21.75 | 23.80 | +1.70 | +7.69% | 2,924,115 |
| 2026-02-24 | 22.10 | 22.40 | 21.55 | 22.10 | +0.15 | +0.68% | 1,230,748 |
| 2026-02-23 | 21.90 | 22.40 | 21.90 | 21.95 | +0.25 | +1.15% | 1,295,271 |