3363 上詮
上櫃 ｜ 通信網路業
收盤價
847.00
▼-38.00
(-4.29%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
16.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 890.00 | 900.00 | 836.00 | 847.00 | -38.00 | -4.29% | 3,590,000 |
| 2026-05-27 | 850.00 | 887.00 | 831.00 | 885.00 | +39.00 | +4.61% | 4,265,000 |
| 2026-05-26 | 887.00 | 890.00 | 842.00 | 846.00 | -6.00 | -0.70% | 3,844,000 |
| 2026-05-23 | 841.00 | 865.00 | 835.00 | 852.00 | +34.00 | +4.16% | 2,165,000 |
| 2026-05-22 | 812.00 | 825.00 | 798.00 | 818.00 | +41.00 | +5.28% | 2,027,000 |
| 2026-05-21 | 768.00 | 812.00 | 768.00 | 777.00 | +2.00 | +0.26% | 2,019,000 |
| 2026-05-20 | 803.00 | 822.00 | 763.00 | 775.00 | -29.00 | -3.61% | 2,744,000 |
| 2026-05-19 | 820.00 | 821.00 | 792.00 | 804.00 | -37.00 | -4.40% | 2,362,000 |
| 2026-05-16 | 936.00 | 946.00 | 836.00 | 841.00 | -61.00 | -6.76% | 5,574,000 |
| 2026-05-15 | 875.00 | 903.00 | 845.00 | 902.00 | +49.00 | +5.74% | 3,651,000 |
| 2026-05-14 | 885.00 | 907.00 | 842.00 | 853.00 | -67.00 | -7.28% | 3,523,000 |
| 2026-05-13 | 912.00 | 938.00 | 888.00 | 920.00 | +67.00 | +7.85% | 5,273,000 |
| 2026-05-12 | 819.00 | 870.00 | 807.00 | 853.00 | +43.00 | +5.31% | 3,845,000 |
| 2026-05-09 | 778.00 | 815.00 | 778.00 | 810.00 | -5.00 | -0.61% | 444,000 |
| 2026-05-08 | 785.00 | 834.00 | 782.00 | 815.00 | 0.00 | 0.00% | 508,000 |
| 2026-05-07 | 870.00 | 870.00 | 812.00 | 815.00 | -57.00 | -6.54% | 904,000 |
| 2026-05-06 | 838.00 | 877.00 | 838.00 | 872.00 | +34.00 | +4.06% | 430,000 |
| 2026-05-05 | 802.00 | 844.00 | 791.00 | 838.00 | +69.00 | +8.97% | 799,000 |
| 2026-05-02 | 774.00 | 797.00 | 769.00 | 769.00 | +15.00 | +1.99% | 1,094,000 |
| 2026-05-01 | 774.00 | 797.00 | 769.00 | 769.00 | +15.00 | +1.99% | 1,094,000 |
| 2026-04-30 | 755.00 | 778.00 | 750.00 | 754.00 | +9.00 | +1.21% | 762,000 |
| 2026-04-29 | 736.00 | 763.00 | 725.00 | 745.00 | +6.00 | +0.81% | 1,049,000 |
| 2026-04-28 | 821.00 | 821.00 | 739.00 | 739.00 | -82.00 | -9.99% | 1,152,000 |
| 2026-04-25 | 901.00 | 910.00 | 820.00 | 821.00 | -90.00 | -9.88% | 1,145,000 |
| 2026-04-24 | 998.00 | 1025.00 | 873.00 | 911.00 | -45.00 | -4.71% | 8,964,000 |
| 2026-04-23 | 975.00 | 980.00 | 951.00 | 956.00 | -34.00 | -3.43% | 4,044,000 |
| 2026-04-22 | 1000.00 | 1065.00 | 966.00 | 990.00 | +2.00 | +0.20% | 6,577,000 |
| 2026-04-21 | 909.00 | 988.00 | 906.00 | 988.00 | +89.00 | +9.90% | 6,601,000 |
| 2026-04-18 | 852.00 | 912.00 | 850.00 | 899.00 | +69.00 | +8.31% | 6,190,000 |
| 2026-04-17 | 848.00 | 875.00 | 805.00 | 830.00 | +8.00 | +0.97% | 6,874,000 |