3363 上詮
上櫃 ｜ 通信網路業
收盤價
600.00
▼-5.00
(-0.83%)
2026-04-04
本益比
3750.00
殖利率
0.00%
股價淨值比
24.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 631.00 | 642.00 | 597.00 | 600.00 | -5.00 | -0.83% | 617,000 |
| 2026-04-03 | 631.00 | 642.00 | 597.00 | 600.00 | -5.00 | -0.83% | 617,000 |
| 2026-04-02 | 593.00 | 605.00 | 593.00 | 605.00 | +55.00 | +10.00% | 503,000 |
| 2026-04-01 | 590.00 | 590.00 | 550.00 | 550.00 | -61.00 | -9.98% | 740,000 |
| 2026-03-31 | 601.00 | 615.00 | 601.00 | 611.00 | -31.00 | -4.83% | 523,000 |
| 2026-03-28 | 605.00 | 642.00 | 596.00 | 642.00 | +3.00 | +0.47% | 786,000 |
| 2026-03-27 | 605.00 | 642.00 | 596.00 | 642.00 | +3.00 | +0.47% | 865,030 |
| 2026-03-26 | 654.00 | 670.00 | 639.00 | 639.00 | -39.00 | -5.75% | 1,053,488 |
| 2026-03-25 | 693.00 | 710.00 | 678.00 | 678.00 | +13.00 | +1.95% | 763,696 |
| 2026-03-24 | 696.00 | 706.00 | 657.00 | 665.00 | +4.00 | +0.61% | 6,561,576 |
| 2026-03-23 | 691.00 | 716.00 | 661.00 | 661.00 | -73.00 | -9.95% | 7,302,886 |
| 2026-03-20 | 704.00 | 734.00 | 682.00 | 734.00 | +66.00 | +9.88% | 10,960,441 |
| 2026-03-19 | 640.00 | 695.00 | 639.00 | 668.00 | +35.00 | +5.53% | 9,529,662 |
| 2026-03-18 | 611.00 | 634.00 | 592.00 | 633.00 | +23.00 | +3.77% | 5,165,521 |
| 2026-03-17 | 627.00 | 645.00 | 595.00 | 610.00 | -20.00 | -3.17% | 5,980,915 |
| 2026-03-16 | 659.00 | 682.00 | 606.00 | 630.00 | +6.00 | +0.96% | 7,528,970 |
| 2026-03-13 | 577.00 | 630.00 | 573.00 | 624.00 | +39.00 | +6.67% | 2,152,487 |
| 2026-03-12 | 582.00 | 610.00 | 582.00 | 585.00 | -22.00 | -3.62% | 1,568,985 |
| 2026-03-11 | 595.00 | 619.00 | 595.00 | 607.00 | +37.00 | +6.49% | 1,483,504 |
| 2026-03-10 | 550.00 | - | - | 570.00 | - | -% | 0 |
| 2026-03-09 | 533.00 | - | - | 533.00 | - | -% | 0 |
| 2026-03-06 | 586.00 | 600.00 | 578.00 | 592.00 | -21.00 | -3.43% | 1,569,086 |
| 2026-03-05 | 596.00 | 614.00 | 570.00 | 613.00 | +54.00 | +9.66% | 2,375,201 |
| 2026-03-04 | 605.00 | 605.00 | 559.00 | 559.00 | -62.00 | -9.98% | 2,509,383 |
| 2026-03-03 | 647.00 | 677.00 | 609.00 | 621.00 | -7.00 | -1.11% | 2,473,243 |
| 2026-03-02 | 570.00 | 639.00 | 570.00 | 628.00 | +26.00 | +4.32% | 2,195,881 |
| 2026-02-26 | 600.00 | 640.00 | 590.00 | 602.00 | +7.00 | +1.18% | 9,657,166 |
| 2026-02-25 | 573.00 | 596.00 | 557.00 | 595.00 | +44.00 | +7.99% | 9,236,545 |
| 2026-02-24 | 512.00 | 551.00 | 510.00 | 551.00 | +50.00 | +9.98% | 3,675,908 |
| 2026-02-23 | 470.00 | 501.00 | 464.50 | 501.00 | +45.00 | +9.87% | 5,570,785 |