3362 先進光
上櫃 ｜ 光電業
收盤價
93.10
▼-2.10
(-2.21%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 96.00 | 96.50 | 92.50 | 93.10 | -2.10 | -2.21% | 294,000 |
| 2026-04-03 | 96.00 | 96.50 | 92.50 | 93.10 | -2.10 | -2.21% | 294,000 |
| 2026-04-02 | 94.30 | 95.50 | 93.30 | 95.20 | +2.90 | +3.14% | 256,000 |
| 2026-04-01 | 93.20 | 97.00 | 92.20 | 92.30 | -1.10 | -1.18% | 474,000 |
| 2026-03-31 | 95.20 | 95.60 | 93.10 | 93.40 | -2.20 | -2.30% | 306,000 |
| 2026-03-28 | 95.80 | 95.90 | 94.10 | 95.60 | -0.60 | -0.62% | 232,000 |
| 2026-03-27 | 95.80 | 95.90 | 94.10 | 95.60 | -0.60 | -0.62% | 236,818 |
| 2026-03-26 | 98.60 | 99.20 | 96.00 | 96.20 | -2.20 | -2.24% | 202,358 |
| 2026-03-25 | 96.90 | 99.20 | 96.90 | 98.40 | +2.20 | +2.29% | 237,014 |
| 2026-03-24 | 96.00 | 97.00 | 93.60 | 96.20 | +1.80 | +1.91% | 348,942 |
| 2026-03-23 | 96.00 | 97.40 | 92.70 | 94.40 | -2.10 | -2.18% | 472,111 |
| 2026-03-20 | 98.50 | 99.90 | 96.50 | 96.50 | -1.60 | -1.63% | 545,569 |
| 2026-03-19 | 98.00 | 99.50 | 98.00 | 98.10 | -0.50 | -0.51% | 290,037 |
| 2026-03-18 | 100.00 | 100.00 | 98.00 | 98.60 | +0.50 | +0.51% | 316,338 |
| 2026-03-17 | 99.90 | 101.00 | 98.10 | 98.10 | -0.50 | -0.51% | 254,023 |
| 2026-03-16 | 97.60 | 99.50 | 96.00 | 98.60 | +1.60 | +1.65% | 324,291 |
| 2026-03-13 | 97.90 | 98.80 | 95.70 | 97.00 | -0.90 | -0.92% | 285,894 |
| 2026-03-12 | 100.00 | 101.00 | 97.70 | 97.90 | -1.80 | -1.81% | 335,040 |
| 2026-03-11 | 97.60 | 100.50 | 97.60 | 99.70 | +2.70 | +2.78% | 304,065 |
| 2026-03-10 | 95.20 | - | - | 97.00 | - | -% | 0 |
| 2026-03-09 | 90.10 | - | - | 93.50 | - | -% | 0 |
| 2026-03-06 | 99.80 | 101.00 | 99.30 | 99.80 | -1.20 | -1.19% | 399,233 |
| 2026-03-05 | 103.00 | 103.50 | 100.50 | 101.00 | +1.10 | +1.10% | 370,472 |
| 2026-03-04 | 101.00 | 103.00 | 98.80 | 99.90 | -3.60 | -3.48% | 667,523 |
| 2026-03-03 | 106.50 | 109.50 | 103.50 | 103.50 | -3.00 | -2.82% | 518,689 |
| 2026-03-02 | 102.50 | 108.50 | 102.50 | 106.50 | -2.50 | -2.29% | 663,308 |
| 2026-02-26 | 111.00 | 111.00 | 108.00 | 109.00 | -1.00 | -0.91% | 423,949 |
| 2026-02-25 | 108.00 | 111.50 | 107.50 | 110.00 | +2.50 | +2.33% | 665,344 |
| 2026-02-24 | 105.50 | 108.00 | 105.00 | 107.50 | +1.50 | +1.42% | 480,436 |
| 2026-02-23 | 102.50 | 106.50 | 101.50 | 106.00 | +4.00 | +3.92% | 648,234 |