3362 先進光
上櫃 ｜ 光電業
收盤價
112.50
▼-2.50
(-2.17%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 116.00 | 117.50 | 111.50 | 112.50 | -2.50 | -2.17% | 1,257,000 |
| 2026-05-27 | 117.00 | 117.50 | 115.00 | 115.00 | -2.00 | -1.71% | 890,000 |
| 2026-05-26 | 121.00 | 121.50 | 116.00 | 117.00 | -3.00 | -2.50% | 2,708,000 |
| 2026-05-23 | 120.00 | 120.50 | 118.00 | 120.00 | -1.00 | -0.83% | 1,807,000 |
| 2026-05-22 | 116.50 | 122.50 | 116.00 | 121.00 | +7.50 | +6.61% | 2,820,000 |
| 2026-05-21 | 116.00 | 121.50 | 113.00 | 113.50 | -5.00 | -4.22% | 3,485,000 |
| 2026-05-20 | 115.00 | 126.50 | 115.00 | 118.50 | +3.50 | +3.04% | 7,290,000 |
| 2026-05-19 | 111.50 | 118.50 | 108.50 | 115.00 | +2.50 | +2.22% | 2,098,000 |
| 2026-05-16 | 113.00 | 120.00 | 111.50 | 112.50 | +1.00 | +0.90% | 6,533,000 |
| 2026-05-15 | 104.00 | 111.50 | 104.00 | 111.50 | +10.00 | +9.85% | 2,996,000 |
| 2026-05-14 | 104.00 | 104.00 | 100.50 | 101.50 | -3.00 | -2.87% | 571,000 |
| 2026-05-13 | 103.50 | 106.00 | 100.00 | 104.50 | +2.50 | +2.45% | 1,053,000 |
| 2026-05-12 | 105.00 | 108.50 | 102.00 | 102.00 | -2.50 | -2.39% | 1,689,000 |
| 2026-05-09 | 108.00 | 109.00 | 104.00 | 104.50 | -3.50 | -3.24% | 967,000 |
| 2026-05-08 | 107.50 | 111.00 | 106.50 | 108.00 | +0.50 | +0.47% | 716,000 |
| 2026-05-07 | 111.50 | 111.50 | 106.50 | 107.50 | -1.50 | -1.38% | 689,000 |
| 2026-05-06 | 108.00 | 112.00 | 108.00 | 109.00 | +1.00 | +0.93% | 585,000 |
| 2026-05-05 | 107.50 | 110.00 | 107.50 | 108.00 | 0.00 | 0.00% | 672,000 |
| 2026-05-02 | 106.50 | 109.50 | 106.50 | 108.00 | +1.50 | +1.41% | 483,000 |
| 2026-05-01 | 106.50 | 109.50 | 106.50 | 108.00 | +1.50 | +1.41% | 483,000 |
| 2026-04-30 | 108.00 | 108.00 | 105.50 | 106.50 | 0.00 | 0.00% | 419,000 |
| 2026-04-29 | 109.50 | 110.00 | 107.00 | 108.00 | -1.50 | -1.37% | 449,000 |
| 2026-04-28 | 108.50 | 112.00 | 104.50 | 109.50 | +1.00 | +0.92% | 766,000 |
| 2026-04-25 | 111.50 | 114.50 | 108.00 | 108.50 | -3.00 | -2.69% | 756,000 |
| 2026-04-24 | 116.00 | 116.00 | 106.00 | 111.50 | -3.00 | -2.62% | 1,503,000 |
| 2026-04-23 | 118.00 | 119.50 | 114.00 | 114.50 | -3.00 | -2.55% | 1,246,000 |
| 2026-04-22 | 120.00 | 120.00 | 116.00 | 117.50 | -4.00 | -3.29% | 1,441,000 |
| 2026-04-21 | 113.50 | 121.50 | 113.50 | 121.50 | +8.50 | +7.52% | 2,698,000 |
| 2026-04-18 | 113.00 | 114.00 | 110.50 | 113.00 | -0.50 | -0.44% | 794,000 |
| 2026-04-17 | 113.50 | 117.00 | 112.50 | 113.50 | +3.50 | +3.18% | 2,162,000 |