3360 尚立
上櫃 ｜ 電子通路業
收盤價
14.25
▼-0.15
(-1.04%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.45 | 14.60 | 14.20 | 14.25 | -0.15 | -1.04% | 363,000 |
| 2026-05-27 | 14.65 | 14.65 | 14.30 | 14.40 | -0.25 | -1.71% | 398,000 |
| 2026-05-26 | 15.20 | 15.20 | 14.50 | 14.65 | -0.30 | -2.01% | 569,000 |
| 2026-05-23 | 14.65 | 15.05 | 14.60 | 14.95 | +0.30 | +2.05% | 563,000 |
| 2026-05-22 | 14.45 | 14.75 | 14.40 | 14.65 | +0.30 | +2.09% | 390,000 |
| 2026-05-21 | 14.30 | 14.50 | 14.25 | 14.35 | +0.10 | +0.70% | 242,000 |
| 2026-05-20 | 14.70 | 14.70 | 14.10 | 14.25 | -0.35 | -2.40% | 452,000 |
| 2026-05-19 | 14.90 | 14.90 | 14.35 | 14.60 | -0.30 | -2.01% | 506,000 |
| 2026-05-16 | 15.60 | 15.90 | 14.90 | 14.90 | -0.85 | -5.40% | 1,325,000 |
| 2026-05-15 | 16.10 | 16.20 | 15.70 | 15.75 | -1.10 | -6.53% | 2,273,000 |
| 2026-05-14 | 15.95 | 16.95 | 15.40 | 16.85 | +0.85 | +5.31% | 6,313,000 |
| 2026-05-13 | 15.20 | 16.00 | 14.75 | 16.00 | +1.45 | +9.97% | 6,329,000 |
| 2026-05-12 | 14.35 | 14.55 | 14.00 | 14.55 | +0.50 | +3.56% | 859,000 |
| 2026-05-09 | 13.45 | 14.65 | 13.40 | 14.05 | +0.60 | +4.46% | 1,163,000 |
| 2026-05-08 | 13.60 | 13.60 | 13.35 | 13.45 | +0.05 | +0.37% | 193,000 |
| 2026-05-07 | 13.35 | 13.70 | 13.30 | 13.40 | +0.05 | +0.37% | 337,000 |
| 2026-05-06 | 13.10 | 13.35 | 13.10 | 13.35 | +0.10 | +0.75% | 241,000 |
| 2026-05-05 | 13.45 | 13.45 | 13.25 | 13.25 | -0.05 | -0.38% | 148,000 |
| 2026-05-02 | 13.55 | 13.70 | 13.30 | 13.30 | -0.25 | -1.85% | 270,000 |
| 2026-05-01 | 13.55 | 13.70 | 13.30 | 13.30 | -0.25 | -1.85% | 270,000 |
| 2026-04-30 | 13.55 | 13.80 | 13.45 | 13.55 | -0.05 | -0.37% | 124,000 |
| 2026-04-29 | 13.55 | 13.85 | 13.40 | 13.60 | +0.20 | +1.49% | 212,000 |
| 2026-04-28 | 13.70 | 13.70 | 13.20 | 13.40 | -0.25 | -1.83% | 388,000 |
| 2026-04-25 | 13.75 | 13.90 | 13.55 | 13.65 | -0.15 | -1.09% | 249,000 |
| 2026-04-24 | 14.25 | 14.30 | 13.45 | 13.80 | -0.40 | -2.82% | 817,000 |
| 2026-04-23 | 14.55 | 14.55 | 14.20 | 14.20 | -0.20 | -1.39% | 311,000 |
| 2026-04-22 | 14.05 | 14.40 | 13.95 | 14.40 | +0.50 | +3.60% | 398,000 |
| 2026-04-21 | 14.15 | 14.15 | 13.85 | 13.90 | -0.25 | -1.77% | 547,000 |
| 2026-04-18 | 14.30 | 14.50 | 14.15 | 14.15 | -0.05 | -0.35% | 295,000 |
| 2026-04-17 | 14.35 | 14.40 | 14.20 | 14.20 | -0.15 | -1.05% | 284,000 |