3360 尚立
上櫃 ｜ 電子通路業
收盤價
14.10
▼-0.25
(-1.74%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.50 | 14.50 | 14.10 | 14.10 | -0.25 | -1.74% | 225,000 |
| 2026-04-03 | 14.50 | 14.50 | 14.10 | 14.10 | -0.25 | -1.74% | 225,000 |
| 2026-04-02 | 14.40 | 14.45 | 14.25 | 14.35 | +0.45 | +3.24% | 383,000 |
| 2026-04-01 | 14.35 | 14.40 | 13.85 | 13.90 | -0.45 | -3.14% | 743,000 |
| 2026-03-31 | 14.80 | 14.85 | 14.20 | 14.35 | -0.75 | -4.97% | 1,151,000 |
| 2026-03-28 | 15.30 | 15.35 | 15.00 | 15.10 | -0.35 | -2.27% | 519,000 |
| 2026-03-27 | 15.30 | 15.35 | 15.00 | 15.10 | -0.35 | -2.27% | 522,197 |
| 2026-03-26 | 15.35 | 16.45 | 15.35 | 15.45 | +0.10 | +0.65% | 1,145,637 |
| 2026-03-25 | 15.20 | 15.45 | 15.15 | 15.35 | +0.40 | +2.68% | 472,288 |
| 2026-03-24 | 15.40 | 15.45 | 14.90 | 14.95 | -0.25 | -1.64% | 661,810 |
| 2026-03-23 | 15.05 | 15.45 | 14.80 | 15.20 | -0.25 | -1.62% | 938,828 |
| 2026-03-20 | 15.45 | 15.50 | 15.10 | 15.45 | +0.15 | +0.98% | 919,170 |
| 2026-03-19 | 15.30 | 15.55 | 15.20 | 15.30 | 0.00 | 0.00% | 573,913 |
| 2026-03-18 | 15.55 | 15.70 | 15.20 | 15.30 | 0.00 | 0.00% | 702,064 |
| 2026-03-17 | 15.25 | 15.90 | 15.10 | 15.30 | +0.30 | +2.00% | 1,018,499 |
| 2026-03-16 | 15.10 | 15.30 | 14.80 | 15.00 | -0.05 | -0.33% | 804,554 |
| 2026-03-13 | 15.50 | 15.50 | 15.00 | 15.05 | -0.65 | -4.14% | 873,716 |
| 2026-03-12 | 15.85 | 16.00 | 15.50 | 15.70 | -0.10 | -0.63% | 635,149 |
| 2026-03-11 | 15.25 | 15.80 | 15.25 | 15.80 | +0.65 | +4.29% | 853,758 |
| 2026-03-10 | 15.65 | - | - | 15.15 | - | -% | 0 |
| 2026-03-09 | 15.15 | - | - | 15.10 | - | -% | 0 |
| 2026-03-06 | 16.25 | 16.55 | 15.90 | 16.40 | +0.10 | +0.61% | 770,806 |
| 2026-03-05 | 15.85 | 16.50 | 15.85 | 16.30 | +0.85 | +5.50% | 1,204,397 |
| 2026-03-04 | 16.20 | 16.20 | 15.45 | 15.45 | -1.00 | -6.08% | 1,064,427 |
| 2026-03-03 | 16.60 | 17.10 | 16.15 | 16.45 | -0.15 | -0.90% | 1,238,040 |
| 2026-03-02 | 15.85 | 16.95 | 15.85 | 16.60 | -0.50 | -2.92% | 1,383,948 |
| 2026-02-26 | 17.50 | 17.85 | 17.05 | 17.10 | -0.05 | -0.29% | 2,218,715 |
| 2026-02-25 | 18.20 | 18.35 | 16.95 | 17.15 | -0.40 | -2.28% | 3,338,368 |
| 2026-02-24 | 16.50 | 17.65 | 16.40 | 17.55 | +1.05 | +6.36% | 4,203,964 |
| 2026-02-23 | 16.70 | 16.80 | 15.90 | 16.50 | +0.45 | +2.80% | 2,856,849 |