3357 臺慶科
上櫃 ｜ 電子零組件業
收盤價
141.00
▼-4.50
(-3.09%)
2026-04-04
本益比
13.74
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 146.50 | 147.00 | 140.50 | 141.00 | -4.50 | -3.09% | 981,000 |
| 2026-04-03 | 146.50 | 147.00 | 140.50 | 141.00 | -4.50 | -3.09% | 981,000 |
| 2026-04-02 | 148.50 | 148.50 | 144.50 | 145.50 | +3.50 | +2.46% | 785,000 |
| 2026-04-01 | 147.00 | 149.00 | 141.00 | 142.00 | -5.50 | -3.73% | 1,182,000 |
| 2026-03-31 | 148.50 | 149.00 | 144.00 | 147.50 | -5.50 | -3.59% | 1,708,000 |
| 2026-03-28 | 152.00 | 154.00 | 148.50 | 153.00 | -4.00 | -2.55% | 1,320,000 |
| 2026-03-27 | 152.00 | 154.00 | 148.50 | 153.00 | -4.00 | -2.55% | 1,440,634 |
| 2026-03-26 | 156.00 | 160.50 | 153.50 | 157.00 | +3.00 | +1.95% | 1,730,492 |
| 2026-03-25 | 154.00 | 156.00 | 153.00 | 154.00 | +4.00 | +2.67% | 1,015,559 |
| 2026-03-24 | 156.00 | 156.50 | 148.00 | 150.00 | -2.50 | -1.64% | 1,315,903 |
| 2026-03-23 | 153.00 | 157.00 | 151.00 | 152.50 | -6.50 | -4.09% | 1,593,748 |
| 2026-03-20 | 165.00 | 168.00 | 159.00 | 159.00 | -5.00 | -3.05% | 2,693,043 |
| 2026-03-19 | 165.50 | 168.00 | 163.00 | 164.00 | -3.50 | -2.09% | 2,179,673 |
| 2026-03-18 | 173.00 | 174.00 | 164.00 | 167.50 | -1.50 | -0.89% | 5,499,605 |
| 2026-03-17 | 162.00 | 172.50 | 159.00 | 169.00 | +8.00 | +4.97% | 7,993,333 |
| 2026-03-16 | 159.50 | 168.00 | 156.00 | 161.00 | -1.00 | -0.62% | 3,633,534 |
| 2026-03-13 | 148.00 | 164.00 | 148.00 | 162.00 | +10.00 | +6.58% | 3,118,927 |
| 2026-03-12 | 154.00 | 155.50 | 151.00 | 152.00 | -7.50 | -4.70% | 2,591,443 |
| 2026-03-11 | 155.50 | 160.50 | 155.50 | 159.50 | +12.50 | +8.50% | 4,465,015 |
| 2026-03-10 | 150.00 | - | - | 147.00 | - | -% | 0 |
| 2026-03-09 | 144.00 | - | - | 144.00 | - | -% | 0 |
| 2026-03-06 | 158.50 | 164.00 | 156.50 | 159.50 | +1.50 | +0.95% | 3,166,022 |
| 2026-03-05 | 165.00 | 171.00 | 154.50 | 158.00 | -5.50 | -3.36% | 8,045,507 |
| 2026-03-04 | 168.00 | 170.50 | 163.50 | 163.50 | -18.00 | -9.92% | 3,664,245 |
| 2026-03-03 | 196.00 | 200.50 | 181.50 | 181.50 | -20.00 | -9.93% | 5,242,654 |
| 2026-03-02 | 181.50 | 201.50 | 180.50 | 201.50 | +18.00 | +9.81% | 8,841,124 |
| 2026-02-26 | 167.50 | 183.50 | 163.00 | 183.50 | +16.50 | +9.88% | 9,369,478 |
| 2026-02-25 | 169.00 | 171.50 | 166.00 | 167.00 | +4.00 | +2.45% | 2,968,770 |
| 2026-02-24 | 157.00 | 166.00 | 157.00 | 163.00 | +6.00 | +3.82% | 2,410,034 |
| 2026-02-23 | 152.50 | 160.00 | 152.50 | 157.00 | +6.50 | +4.32% | 1,541,424 |