3357 臺慶科
上櫃 ｜ 電子零組件業
收盤價
285.50
▲+16.00
(+5.94%)
2026-05-28
本益比
29.37
殖利率
0.00%
股價淨值比
3.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 278.50 | 296.00 | 276.50 | 285.50 | +16.00 | +5.94% | 10,042,000 |
| 2026-05-27 | 271.00 | 277.00 | 251.00 | 269.50 | -4.50 | -1.64% | 6,424,000 |
| 2026-05-26 | 288.00 | 298.00 | 270.50 | 274.00 | -5.00 | -1.79% | 12,797,000 |
| 2026-05-23 | 262.00 | 279.00 | 260.00 | 279.00 | +25.00 | +9.84% | 12,356,000 |
| 2026-05-22 | 245.00 | 254.00 | 242.50 | 254.00 | +23.00 | +9.96% | 4,727,000 |
| 2026-05-21 | 208.00 | 231.00 | 208.00 | 231.00 | +21.00 | +10.00% | 13,686,000 |
| 2026-05-20 | 219.00 | 225.00 | 202.00 | 210.00 | -9.00 | -4.11% | 6,787,000 |
| 2026-05-19 | 220.50 | 227.50 | 214.50 | 219.00 | -1.00 | -0.45% | 6,783,000 |
| 2026-05-16 | 221.00 | 249.50 | 218.00 | 220.00 | -11.50 | -4.97% | 13,053,000 |
| 2026-05-15 | 232.00 | 234.00 | 223.00 | 231.50 | +18.50 | +8.69% | 12,041,000 |
| 2026-05-14 | 188.00 | 213.00 | 184.50 | 213.00 | +19.00 | +9.79% | 10,240,000 |
| 2026-05-13 | 187.00 | 196.00 | 180.00 | 194.00 | +7.50 | +4.02% | 7,712,000 |
| 2026-05-12 | 188.00 | 190.50 | 177.00 | 186.50 | -1.00 | -0.53% | 5,595,000 |
| 2026-05-09 | 185.00 | 195.00 | 184.00 | 187.50 | +10.00 | +5.63% | 10,218,000 |
| 2026-05-08 | 171.50 | 181.50 | 169.50 | 177.50 | +7.50 | +4.41% | 4,778,000 |
| 2026-05-07 | 175.50 | 175.50 | 166.50 | 170.00 | -4.00 | -2.30% | 3,017,000 |
| 2026-05-06 | 168.00 | 177.00 | 167.50 | 174.00 | +6.00 | +3.57% | 2,660,000 |
| 2026-05-05 | 167.00 | 173.50 | 164.00 | 168.00 | +3.00 | +1.82% | 1,829,000 |
| 2026-05-02 | 168.50 | 174.00 | 163.50 | 165.00 | -2.50 | -1.49% | 2,548,000 |
| 2026-05-01 | 168.50 | 174.00 | 163.50 | 165.00 | -2.50 | -1.49% | 2,548,000 |
| 2026-04-30 | 169.50 | 171.00 | 164.00 | 167.50 | -2.00 | -1.18% | 1,329,000 |
| 2026-04-29 | 167.00 | 177.00 | 167.00 | 169.50 | +2.50 | +1.50% | 2,943,000 |
| 2026-04-28 | 170.50 | 172.50 | 163.00 | 167.00 | -2.50 | -1.47% | 1,752,000 |
| 2026-04-25 | 172.00 | 176.50 | 167.00 | 169.50 | 0.00 | 0.00% | 2,391,000 |
| 2026-04-24 | 185.00 | 187.00 | 165.50 | 169.50 | -14.00 | -7.63% | 5,354,000 |
| 2026-04-23 | 191.50 | 195.00 | 181.00 | 183.50 | -4.50 | -2.39% | 4,317,000 |
| 2026-04-22 | 184.00 | 195.50 | 183.00 | 188.00 | +5.50 | +3.01% | 5,048,000 |
| 2026-04-21 | 183.00 | 188.00 | 180.00 | 182.50 | +1.50 | +0.83% | 3,831,000 |
| 2026-04-18 | 175.00 | 192.50 | 175.00 | 181.00 | +6.00 | +3.43% | 7,055,000 |
| 2026-04-17 | 173.00 | 180.00 | 169.00 | 175.00 | +6.50 | +3.86% | 6,678,000 |