返回股票列表

3356 奇偶

上市 ｜ 光電業

收盤價

65.30
0.00 (0.00%)
2026-05-28

本益比

6.44

殖利率

5.36%

股價淨值比

1.96
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 65.50 66.30 64.20 65.30 0.00 0.00% 1,361,629
2026-05-27 65.50 66.30 64.20 65.30 0.00 0.00% 1,361,629
2026-05-26 62.90 64.60 62.60 63.30 +2.00 +3.26% 2,091,550
2026-05-23 60.90 61.30 60.20 61.30 +1.20 +2.00% 841,365
2026-05-22 59.80 60.80 59.80 60.10 -0.20 -0.33% 579,144
2026-05-21 61.50 61.50 59.90 60.30 -1.20 -1.95% 1,039,547
2026-05-20 61.70 62.50 60.30 61.50 +0.60 +0.99% 1,142,985
2026-05-19 62.70 63.50 60.60 60.90 -1.80 -2.87% 1,712,015
2026-05-16 60.30 63.20 60.30 62.70 +2.40 +3.98% 2,438,649
2026-05-15 61.00 61.50 59.60 60.30 -0.60 -0.99% 1,381,963
2026-05-14 61.50 62.30 60.10 60.90 +1.20 +2.01% 3,446,462
2026-05-13 54.80 59.90 54.30 59.70 +4.60 +8.35% 3,170,822
2026-05-12 56.10 56.60 54.20 55.10 -1.00 -1.78% 705,028
2026-05-09 55.50 56.80 55.20 56.10 +1.00 +1.81% 938,806
2026-05-08 57.50 57.60 55.00 55.10 -2.10 -3.67% 1,659,701
2026-05-07 54.30 57.60 54.20 57.20 +3.00 +5.54% 1,852,955
2026-05-06 55.30 55.90 54.00 54.20 +0.20 +0.37% 1,435,326
2026-05-05 52.70 54.20 52.60 54.00 +1.30 +2.47% 1,031,097
2026-05-02 52.70 54.20 52.60 54.00 +1.30 +2.47% 1,031,097
2026-05-01 52.40 53.10 52.00 52.70 +0.30 +0.57% 369,268
2026-04-30 53.10 54.00 51.70 52.40 -0.10 -0.19% 1,280,927
2026-04-29 52.20 52.70 50.90 52.50 +1.30 +2.54% 589,322
2026-04-28 52.20 52.40 50.90 51.20 -0.80 -1.54% 358,243
2026-04-25 53.90 54.10 50.60 52.00 -1.40 -2.62% 928,728
2026-04-24 53.00 53.40 52.50 53.40 +0.90 +1.71% 616,722
2026-04-23 52.40 52.50 51.30 52.50 +0.80 +1.55% 553,330
2026-04-22 53.00 53.30 51.70 51.70 -0.70 -1.34% 590,541
2026-04-21 53.70 53.70 52.30 52.40 -1.00 -1.87% 667,728
2026-04-18 53.50 54.30 53.00 53.40 +0.80 +1.52% 871,290
2026-04-17 52.80 54.30 52.20 52.60 +0.80 +1.54% 1,583,177