3356 奇偶
上市 ｜ 光電業
收盤價
48.10
▼-0.75
(-1.54%)
2026-04-04
本益比
7.75
殖利率
8.32%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 48.60 | 49.25 | 47.95 | 48.10 | -0.75 | -1.54% | 150,249 |
| 2026-04-03 | 47.85 | 49.15 | 47.85 | 48.85 | +1.75 | +3.72% | 250,904 |
| 2026-04-02 | 48.00 | 48.85 | 47.05 | 47.10 | -1.25 | -2.59% | 367,019 |
| 2026-04-01 | 48.75 | 48.90 | 48.05 | 48.35 | -1.35 | -2.72% | 271,271 |
| 2026-03-31 | 48.75 | 48.90 | 48.05 | 48.35 | -1.35 | -2.72% | 271,271 |
| 2026-03-28 | 49.90 | 50.00 | 48.90 | 49.70 | -0.30 | -0.60% | 265,788 |
| 2026-03-27 | 49.90 | 50.00 | 48.90 | 49.70 | -0.30 | -0.60% | 265,788 |
| 2026-03-26 | 50.00 | 51.20 | 50.00 | 50.00 | -0.10 | -0.20% | 307,882 |
| 2026-03-25 | 50.40 | 50.60 | 49.80 | 50.10 | +0.35 | +0.70% | 287,484 |
| 2026-03-24 | 50.30 | 51.00 | 49.75 | 49.75 | -0.05 | -0.10% | 445,766 |
| 2026-03-23 | 49.70 | 50.40 | 49.10 | 49.80 | -0.80 | -1.58% | 417,648 |
| 2026-03-20 | 51.20 | 51.80 | 50.10 | 50.60 | -0.10 | -0.20% | 537,411 |
| 2026-03-19 | 50.50 | 51.30 | 49.75 | 50.70 | -0.50 | -0.98% | 754,220 |
| 2026-03-18 | 52.00 | 52.00 | 50.00 | 51.20 | -0.10 | -0.19% | 1,184,643 |
| 2026-03-17 | 49.80 | 51.40 | 49.70 | 51.30 | +2.05 | +4.16% | 1,330,796 |
| 2026-03-16 | 48.00 | 49.65 | 48.00 | 49.25 | +1.35 | +2.82% | 876,821 |
| 2026-03-13 | 47.55 | 48.60 | 47.50 | 47.90 | -0.35 | -0.73% | 475,626 |
| 2026-03-12 | 47.80 | 49.80 | 47.80 | 48.25 | +1.85 | +3.99% | 1,251,445 |
| 2026-03-11 | 45.65 | 46.50 | 45.60 | 46.40 | +1.35 | +3.00% | 261,055 |
| 2026-03-10 | 44.00 | 45.10 | 43.90 | 45.05 | +2.10 | +4.89% | 379,901 |
| 2026-03-09 | 44.00 | 44.00 | 42.40 | 42.95 | -2.10 | -4.66% | 464,519 |
| 2026-03-06 | 43.85 | 45.05 | 43.80 | 45.05 | +0.90 | +2.04% | 187,476 |
| 2026-03-05 | 44.20 | 44.80 | 43.95 | 44.15 | +0.80 | +1.85% | 229,249 |
| 2026-03-04 | 45.50 | 45.50 | 43.20 | 43.35 | -2.65 | -5.76% | 586,342 |
| 2026-03-03 | 47.05 | 47.20 | 45.90 | 46.00 | -0.95 | -2.02% | 323,831 |
| 2026-03-02 | 47.00 | 47.50 | 45.85 | 46.95 | -0.40 | -0.84% | 255,783 |
| 2026-02-26 | 47.50 | 47.75 | 47.15 | 47.35 | -0.15 | -0.32% | 502,291 |
| 2026-02-25 | 47.40 | 47.75 | 47.00 | 47.50 | +0.35 | +0.74% | 241,471 |
| 2026-02-24 | 46.65 | 47.25 | 46.65 | 47.15 | +0.45 | +0.96% | 237,938 |
| 2026-02-23 | 46.35 | 46.90 | 46.00 | 46.70 | +0.20 | +0.43% | 282,463 |