3354 律勝
上櫃 ｜ 電子零組件業
收盤價
24.70
▲+0.30
(+1.23%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.45 | 25.10 | 24.40 | 24.70 | +0.30 | +1.23% | 274,000 |
| 2026-04-03 | 24.45 | 25.10 | 24.40 | 24.70 | +0.30 | +1.23% | 274,000 |
| 2026-04-02 | 24.20 | 25.00 | 24.20 | 24.40 | +0.70 | +2.95% | 387,000 |
| 2026-04-01 | 24.70 | 24.85 | 23.60 | 23.70 | -0.75 | -3.07% | 445,000 |
| 2026-03-31 | 25.05 | 25.05 | 23.95 | 24.45 | -0.85 | -3.36% | 395,000 |
| 2026-03-28 | 24.80 | 25.60 | 24.75 | 25.30 | -0.40 | -1.56% | 488,000 |
| 2026-03-27 | 24.80 | 25.60 | 24.75 | 25.30 | -0.40 | -1.56% | 492,395 |
| 2026-03-26 | 27.55 | 27.55 | 25.70 | 25.70 | -1.85 | -6.72% | 618,150 |
| 2026-03-25 | 27.00 | 27.85 | 26.90 | 27.55 | +1.40 | +5.35% | 374,946 |
| 2026-03-24 | 27.30 | 27.75 | 26.10 | 26.15 | -0.65 | -2.43% | 457,900 |
| 2026-03-23 | 26.80 | 27.90 | 26.15 | 26.80 | -1.40 | -4.96% | 655,533 |
| 2026-03-20 | 28.45 | 29.60 | 28.10 | 28.20 | -0.25 | -0.88% | 664,254 |
| 2026-03-19 | 28.90 | 29.85 | 28.25 | 28.45 | -0.75 | -2.57% | 771,830 |
| 2026-03-18 | 29.45 | 29.70 | 28.55 | 29.20 | +0.05 | +0.17% | 819,255 |
| 2026-03-17 | 30.35 | 31.30 | 28.80 | 29.15 | -0.85 | -2.83% | 1,738,220 |
| 2026-03-16 | 32.45 | 32.85 | 29.65 | 30.00 | -2.45 | -7.55% | 3,026,453 |
| 2026-03-13 | 30.10 | 33.20 | 28.75 | 32.45 | +2.00 | +6.57% | 8,217,449 |
| 2026-03-12 | 27.70 | 30.45 | 26.95 | 30.45 | +2.75 | +9.93% | 2,487,906 |
| 2026-03-11 | 27.20 | 28.50 | 26.90 | 27.70 | +0.55 | +2.03% | 857,976 |
| 2026-03-10 | 26.00 | - | - | 27.15 | - | -% | 0 |
| 2026-03-09 | 26.25 | - | - | 25.20 | - | -% | 0 |
| 2026-03-06 | 27.65 | 28.65 | 26.50 | 27.70 | -0.30 | -1.07% | 905,223 |
| 2026-03-05 | 29.65 | 31.30 | 27.50 | 28.00 | -1.00 | -3.45% | 3,523,605 |
| 2026-03-04 | 29.50 | 31.50 | 28.35 | 29.00 | +0.30 | +1.05% | 6,113,542 |
| 2026-03-03 | 31.50 | 31.80 | 27.80 | 28.70 | -0.55 | -1.88% | 4,712,613 |
| 2026-03-02 | 26.60 | 29.25 | 25.35 | 29.25 | +2.65 | +9.96% | 3,503,843 |
| 2026-02-26 | 24.55 | 26.60 | 24.55 | 26.60 | +2.40 | +9.92% | 1,018,309 |
| 2026-02-25 | 24.70 | 25.00 | 24.05 | 24.20 | -0.45 | -1.83% | 307,403 |
| 2026-02-24 | 24.95 | 25.40 | 24.65 | 24.65 | +0.30 | +1.23% | 650,508 |
| 2026-02-23 | 24.10 | 24.40 | 23.70 | 24.35 | +0.10 | +0.41% | 471,383 |