3354 律勝
上櫃 ｜ 電子零組件業
收盤價
32.50
▼-1.70
(-4.97%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.45 | 35.10 | 32.30 | 32.50 | -1.70 | -4.97% | 1,684,000 |
| 2026-05-27 | 34.00 | 36.70 | 33.05 | 34.20 | +0.45 | +1.33% | 3,120,000 |
| 2026-05-26 | 35.15 | 35.90 | 33.40 | 33.75 | -1.00 | -2.88% | 1,876,000 |
| 2026-05-23 | 32.65 | 34.75 | 32.00 | 34.75 | +2.60 | +8.09% | 1,647,000 |
| 2026-05-22 | 32.25 | 33.00 | 32.05 | 32.15 | +0.40 | +1.26% | 693,000 |
| 2026-05-21 | 33.10 | 33.15 | 31.15 | 31.75 | -1.35 | -4.08% | 1,088,000 |
| 2026-05-20 | 31.35 | 34.25 | 30.50 | 33.10 | +1.75 | +5.58% | 3,355,000 |
| 2026-05-19 | 32.70 | 32.75 | 30.60 | 31.35 | -1.65 | -5.00% | 975,000 |
| 2026-05-16 | 33.70 | 34.50 | 32.25 | 33.00 | -0.60 | -1.79% | 1,296,000 |
| 2026-05-15 | 35.30 | 35.90 | 33.10 | 33.60 | -1.15 | -3.31% | 1,558,000 |
| 2026-05-14 | 34.30 | 35.30 | 32.75 | 34.75 | +0.05 | +0.14% | 1,878,000 |
| 2026-05-13 | 35.60 | 36.20 | 34.00 | 34.70 | -0.30 | -0.86% | 2,398,000 |
| 2026-05-12 | 35.65 | 37.50 | 34.25 | 35.00 | -0.40 | -1.13% | 3,939,000 |
| 2026-05-09 | 36.00 | 37.60 | 33.70 | 35.40 | +1.20 | +3.51% | 8,940,000 |
| 2026-05-08 | 31.20 | 34.20 | 30.40 | 34.20 | +3.10 | +9.97% | 8,179,000 |
| 2026-05-07 | 28.90 | 31.70 | 26.75 | 31.10 | +2.25 | +7.80% | 3,565,000 |
| 2026-05-06 | 28.05 | 28.90 | 27.45 | 28.85 | +0.80 | +2.85% | 654,000 |
| 2026-05-05 | 26.95 | 28.10 | 26.95 | 28.05 | +1.70 | +6.45% | 637,000 |
| 2026-05-02 | 26.75 | 27.20 | 26.30 | 26.35 | -0.15 | -0.57% | 239,000 |
| 2026-05-01 | 26.75 | 27.20 | 26.30 | 26.35 | -0.15 | -0.57% | 239,000 |
| 2026-04-30 | 26.30 | 26.95 | 25.60 | 26.50 | +0.15 | +0.57% | 268,000 |
| 2026-04-29 | 26.45 | 27.30 | 26.05 | 26.35 | +0.40 | +1.54% | 487,000 |
| 2026-04-28 | 27.40 | 27.60 | 25.00 | 25.95 | -1.30 | -4.77% | 770,000 |
| 2026-04-25 | 28.80 | 29.85 | 27.10 | 27.25 | -0.85 | -3.02% | 734,000 |
| 2026-04-24 | 30.45 | 31.00 | 27.00 | 28.10 | -1.90 | -6.33% | 1,225,000 |
| 2026-04-23 | 29.80 | 32.00 | 29.80 | 30.00 | +0.40 | +1.35% | 1,679,000 |
| 2026-04-22 | 33.30 | 34.00 | 29.60 | 29.60 | -1.35 | -4.36% | 7,507,000 |
| 2026-04-21 | 28.70 | 30.95 | 28.15 | 30.95 | +2.80 | +9.95% | 1,843,000 |
| 2026-04-18 | 28.05 | 28.75 | 27.90 | 28.15 | +0.15 | +0.54% | 615,000 |
| 2026-04-17 | 27.45 | 29.45 | 27.20 | 28.00 | +0.70 | +2.56% | 1,678,000 |